Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.30 | 4.327,2798 | -0,31 | 1 | 4.327 |
| 18.49.15 | 4.327,4199 | -0,30 | 1 | 4.327 |
| 18.49.00 | 4.327,2402 | -0,31 | 1 | 4.327 |
| 18.48.45 | 4.326,98 | -0,31 | 1 | 4.327 |
| 18.48.30 | 4.327,3101 | -0,31 | 1 | 4.327 |
| 18.48.15 | 4.327,6001 | -0,30 | 1 | 4.328 |
| 18.48.00 | 4.327,7402 | -0,30 | 1 | 4.328 |
| 18.47.45 | 4.327,98 | -0,29 | 1 | 4.328 |
| 18.47.30 | 4.327,7998 | -0,29 | 1 | 4.328 |
| 18.47.15 | 4.328,1299 | -0,29 | 1 | 4.328 |
| 18.47.00 | 4.328,21 | -0,28 | 1 | 4.328 |
| 18.46.45 | 4.328,0898 | -0,29 | 1 | 4.328 |
| 18.46.30 | 4.328,1602 | -0,29 | 1 | 4.328 |
| 18.46.15 | 4.328,02 | -0,29 | 1 | 4.328 |
| 18.46.00 | 4.327,3701 | -0,30 | 1 | 4.327 |
| 18.45.45 | 4.327,7402 | -0,30 | 1 | 4.328 |
| 18.45.30 | 4.328,0098 | -0,29 | 1 | 4.328 |
| 18.45.15 | 4.327,8901 | -0,29 | 1 | 4.328 |
| 18.45.00 | 4.328,2202 | -0,28 | 1 | 4.328 |
| 18.44.45 | 4.328,71 | -0,27 | 1 | 4.329 |
| 18.44.30 | 4.328,5898 | -0,28 | 1 | 4.329 |
| 18.44.15 | 4.328,5 | -0,28 | 1 | 4.329 |
| 18.44.00 | 4.328,3701 | -0,28 | 1 | 4.328 |
| 18.43.45 | 4.328,8901 | -0,27 | 1 | 4.329 |
| 18.43.30 | 4.328,5801 | -0,28 | 1 | 4.329 |
| 18.43.15 | 4.328,25 | -0,28 | 1 | 4.328 |
| 18.43.00 | 4.327,73 | -0,30 | 1 | 4.328 |
| 18.42.45 | 4.328,1401 | -0,29 | 1 | 4.328 |
| 18.42.30 | 4.328,6401 | -0,27 | 1 | 4.329 |
| 18.42.15 | 4.328,4399 | -0,28 | 1 | 4.328 |