Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.30 | 4.332,4102 | -0,19 | 1 | 4.332 |
| 19.04.15 | 4.332,1602 | -0,19 | 1 | 4.332 |
| 19.04.00 | 4.331,98 | -0,20 | 1 | 4.332 |
| 19.03.45 | 4.331,5498 | -0,21 | 1 | 4.332 |
| 19.03.30 | 4.331,3101 | -0,21 | 1 | 4.331 |
| 19.03.15 | 4.331,1001 | -0,22 | 1 | 4.331 |
| 19.03.00 | 4.331,3599 | -0,21 | 1 | 4.331 |
| 19.02.45 | 4.330,9399 | -0,22 | 1 | 4.331 |
| 19.02.30 | 4.330,77 | -0,23 | 1 | 4.331 |
| 19.02.15 | 4.331,2998 | -0,21 | 1 | 4.331 |
| 19.02.00 | 4.330,96 | -0,22 | 1 | 4.331 |
| 19.01.45 | 4.330,52 | -0,23 | 1 | 4.331 |
| 19.01.30 | 4.330,48 | -0,23 | 1 | 4.330 |
| 19.01.15 | 4.330,4702 | -0,23 | 1 | 4.330 |
| 19.01.00 | 4.330,27 | -0,24 | 1 | 4.330 |
| 19.00.45 | 4.329,7002 | -0,25 | 1 | 4.330 |
| 19.00.30 | 4.329,1099 | -0,26 | 1 | 4.329 |
| 19.00.15 | 4.329,0498 | -0,27 | 1 | 4.329 |
| 19.00.00 | 4.328,0601 | -0,29 | 1 | 4.328 |
| 18.59.45 | 4.328,1001 | -0,29 | 1 | 4.328 |
| 18.59.30 | 4.328,2598 | -0,28 | 1 | 4.328 |
| 18.59.15 | 4.328,2998 | -0,28 | 1 | 4.328 |
| 18.59.00 | 4.328,04 | -0,29 | 1 | 4.328 |
| 18.58.45 | 4.327,9302 | -0,29 | 1 | 4.328 |
| 18.58.30 | 4.327,77 | -0,29 | 1 | 4.328 |
| 18.58.15 | 4.327,71 | -0,30 | 1 | 4.328 |
| 18.58.00 | 4.327,9302 | -0,29 | 1 | 4.328 |
| 18.57.45 | 4.327,7202 | -0,30 | 1 | 4.328 |
| 18.57.30 | 4.327,7598 | -0,30 | 1 | 4.328 |
| 18.57.15 | 4.328,02 | -0,29 | 1 | 4.328 |