Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.00 | 4.326 | -0,34 | 1 | 4.326 |
| 19.11.45 | 4.326,8198 | -0,32 | 1 | 4.327 |
| 19.11.30 | 4.326,75 | -0,32 | 1 | 4.327 |
| 19.11.15 | 4.326,6001 | -0,32 | 1 | 4.327 |
| 19.11.00 | 4.326,8901 | -0,32 | 1 | 4.327 |
| 19.10.45 | 4.327,1099 | -0,31 | 1 | 4.327 |
| 19.10.30 | 4.326,7202 | -0,32 | 1 | 4.327 |
| 19.10.15 | 4.326,6099 | -0,32 | 1 | 4.327 |
| 19.10.00 | 4.326,4199 | -0,33 | 1 | 4.326 |
| 19.09.45 | 4.326,1899 | -0,33 | 1 | 4.326 |
| 19.09.30 | 4.326,5098 | -0,32 | 1 | 4.327 |
| 19.09.15 | 4.326,8101 | -0,32 | 1 | 4.327 |
| 19.09.00 | 4.327,02 | -0,31 | 1 | 4.327 |
| 19.08.45 | 4.327,3599 | -0,30 | 1 | 4.327 |
| 19.08.30 | 4.327,48 | -0,30 | 1 | 4.327 |
| 19.08.15 | 4.327,8501 | -0,29 | 1 | 4.328 |
| 19.08.00 | 4.328,54 | -0,28 | 1 | 4.329 |
| 19.07.45 | 4.328,7202 | -0,27 | 1 | 4.329 |
| 19.07.30 | 4.328,4199 | -0,28 | 1 | 4.328 |
| 19.07.15 | 4.328,5298 | -0,28 | 1 | 4.329 |
| 19.07.00 | 4.328,7998 | -0,27 | 1 | 4.329 |
| 19.06.45 | 4.328,9199 | -0,27 | 1 | 4.329 |
| 19.06.30 | 4.329,0098 | -0,27 | 1 | 4.329 |
| 19.06.15 | 4.329,1899 | -0,26 | 1 | 4.329 |
| 19.06.00 | 4.329,8101 | -0,25 | 1 | 4.330 |
| 19.05.45 | 4.330,6602 | -0,23 | 1 | 4.331 |
| 19.05.30 | 4.331,27 | -0,21 | 1 | 4.331 |
| 19.05.15 | 4.331,4502 | -0,21 | 1 | 4.331 |
| 19.05.00 | 4.332,23 | -0,19 | 1 | 4.332 |
| 19.04.45 | 4.332,6201 | -0,18 | 1 | 4.333 |