Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.00 | 4.325,2002 | -0,35 | 1 | 4.325 |
| 19.19.45 | 4.325,5698 | -0,35 | 1 | 4.326 |
| 19.19.30 | 4.325,52 | -0,35 | 1 | 4.326 |
| 19.19.15 | 4.325,77 | -0,34 | 1 | 4.326 |
| 19.19.00 | 4.325,8999 | -0,34 | 1 | 4.326 |
| 19.18.45 | 4.326,3301 | -0,33 | 1 | 4.326 |
| 19.18.30 | 4.326,5601 | -0,32 | 1 | 4.327 |
| 19.18.15 | 4.326,4399 | -0,33 | 1 | 4.326 |
| 19.18.00 | 4.326,46 | -0,33 | 1 | 4.326 |
| 19.17.45 | 4.326,1899 | -0,33 | 1 | 4.326 |
| 19.17.30 | 4.326,0098 | -0,34 | 1 | 4.326 |
| 19.17.15 | 4.326,1201 | -0,33 | 1 | 4.326 |
| 19.17.00 | 4.326,4102 | -0,33 | 1 | 4.326 |
| 19.16.45 | 4.327,02 | -0,31 | 1 | 4.327 |
| 19.16.30 | 4.327,04 | -0,31 | 1 | 4.327 |
| 19.16.15 | 4.326,9302 | -0,31 | 1 | 4.327 |
| 19.16.00 | 4.326,6499 | -0,32 | 1 | 4.327 |
| 19.15.45 | 4.326,6802 | -0,32 | 1 | 4.327 |
| 19.15.30 | 4.326,8599 | -0,32 | 1 | 4.327 |
| 19.15.15 | 4.326,75 | -0,32 | 1 | 4.327 |
| 19.14.45 | 4.326,9102 | -0,31 | 1 | 4.327 |
| 19.14.30 | 4.327,3799 | -0,30 | 1 | 4.327 |
| 19.14.15 | 4.327,6602 | -0,30 | 1 | 4.328 |
| 19.14.00 | 4.327,5601 | -0,30 | 1 | 4.328 |
| 19.13.45 | 4.327,7002 | -0,30 | 1 | 4.328 |
| 19.13.30 | 4.327,8701 | -0,29 | 1 | 4.328 |
| 19.13.15 | 4.327,54 | -0,30 | 1 | 4.328 |
| 19.13.00 | 4.327,4702 | -0,30 | 1 | 4.327 |
| 19.12.45 | 4.326,98 | -0,31 | 1 | 4.327 |
| 19.12.30 | 4.327,1802 | -0,31 | 1 | 4.327 |