Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.15 | 4.325,7402 | -0,34 | 1 | 4.326 |
| 19.27.00 | 4.325,6401 | -0,34 | 1 | 4.326 |
| 19.26.45 | 4.325,7202 | -0,34 | 1 | 4.326 |
| 19.26.30 | 4.326,0898 | -0,33 | 1 | 4.326 |
| 19.26.15 | 4.325,8301 | -0,34 | 1 | 4.326 |
| 19.26.00 | 4.325,7998 | -0,34 | 1 | 4.326 |
| 19.25.45 | 4.325,98 | -0,34 | 1 | 4.326 |
| 19.25.30 | 4.326,2598 | -0,33 | 1 | 4.326 |
| 19.25.15 | 4.326,3999 | -0,33 | 1 | 4.326 |
| 19.25.00 | 4.327,0801 | -0,31 | 1 | 4.327 |
| 19.24.45 | 4.326,8999 | -0,31 | 1 | 4.327 |
| 19.24.30 | 4.327,27 | -0,31 | 1 | 4.327 |
| 19.24.15 | 4.326,8501 | -0,32 | 1 | 4.327 |
| 19.24.00 | 4.326,2598 | -0,33 | 1 | 4.326 |
| 19.23.45 | 4.326,6001 | -0,32 | 1 | 4.327 |
| 19.23.30 | 4.326,2402 | -0,33 | 1 | 4.326 |
| 19.23.15 | 4.325,9902 | -0,34 | 1 | 4.326 |
| 19.23.00 | 4.325,3198 | -0,35 | 1 | 4.325 |
| 19.22.45 | 4.325,1602 | -0,36 | 1 | 4.325 |
| 19.22.30 | 4.325,3501 | -0,35 | 1 | 4.325 |
| 19.22.15 | 4.325,0298 | -0,36 | 1 | 4.325 |
| 19.22.00 | 4.325,04 | -0,36 | 1 | 4.325 |
| 19.21.45 | 4.325,0498 | -0,36 | 1 | 4.325 |
| 19.21.30 | 4.325,1899 | -0,35 | 1 | 4.325 |
| 19.21.15 | 4.325,8398 | -0,34 | 1 | 4.326 |
| 19.21.00 | 4.325,9302 | -0,34 | 1 | 4.326 |
| 19.20.45 | 4.326,1401 | -0,33 | 1 | 4.326 |
| 19.20.30 | 4.325,1899 | -0,35 | 1 | 4.325 |
| 19.20.15 | 4.325,2202 | -0,35 | 1 | 4.325 |
| 19.20.00 | 4.325,2002 | -0,35 | 1 | 4.325 |