Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 19:10
20.036 -0,40%
Dow Jones 19:10
42.347 +0,41%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551324 - Mercato: Swiss Indices

2.160,12
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
17.13.532.160,426+0,151
17.13.522.160,3782+0,151
17.13.512.160,3542+0,151
17.13.502.160,3301+0,151
17.13.492.160,3906+0,151
17.13.482.160,2292+0,151
17.13.462.160,2053+0,141
17.13.432.160,1995+0,141
17.13.402.160,1958+0,141
17.13.392.160,1895+0,141
17.13.382.160,2268+0,151
17.13.372.160,1895+0,141
17.13.362.160,1289+0,141
17.13.322.160,0605+0,141
17.13.272.160,0298+0,141
17.13.252.160,0667+0,141
17.13.242.160,0972+0,141
17.13.212.160,1155+0,141
17.13.202.160,0491+0,141
17.13.152.160,0251+0,141
17.13.132.160,0188+0,141
17.13.122.160,0127+0,141
17.13.082.160,0093+0,141
17.13.022.159,9338+0,131
17.12.542.159,9529+0,131
17.12.522.159,9214+0,131
17.12.462.159,9272+0,131
17.12.422.159,9988+0,131
17.12.372.159,9946+0,131
17.12.332.159,9763+0,131
```