Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.09.34 | 1.976,0006 | +0,15 | 1 | 1.976 |
17.09.29 | 1.975,9788 | +0,15 | 1 | 1.976 |
17.09.27 | 1.975,95 | +0,15 | 1 | 1.976 |
17.09.26 | 1.976,0253 | +0,15 | 1 | 1.976 |
17.09.23 | 1.976,0371 | +0,15 | 1 | 1.976 |
17.09.20 | 1.976,0454 | +0,16 | 1 | 1.976 |
17.09.19 | 1.976,0491 | +0,16 | 1 | 1.976 |
17.09.10 | 1.976,0709 | +0,16 | 1 | 1.976 |
17.09.06 | 1.976,0554 | +0,16 | 1 | 1.976 |
17.09.03 | 1.976,0266 | +0,15 | 1 | 1.976 |
17.09.00 | 1.976,0422 | +0,15 | 1 | 1.976 |
17.08.50 | 1.976,0336 | +0,15 | 1 | 1.976 |
17.08.40 | 1.976,0116 | +0,15 | 1 | 1.976 |
17.08.33 | 1.976,0002 | +0,15 | 1 | 1.976 |
17.08.30 | 1.976,1504 | +0,16 | 1 | 1.976 |
17.08.29 | 1.976,1619 | +0,16 | 1 | 1.976 |
17.08.27 | 1.976,1691 | +0,16 | 1 | 1.976 |
17.08.26 | 1.976,2563 | +0,17 | 1 | 1.976 |
17.08.25 | 1.976,306 | +0,17 | 1 | 1.976 |
17.08.22 | 1.976,2527 | +0,17 | 1 | 1.976 |
17.08.17 | 1.976,2462 | +0,17 | 1 | 1.976 |
17.08.15 | 1.976,2778 | +0,17 | 1 | 1.976 |
17.08.13 | 1.976,2997 | +0,17 | 1 | 1.976 |
17.08.07 | 1.976,3193 | +0,17 | 1 | 1.976 |
17.08.06 | 1.976,2823 | +0,17 | 1 | 1.976 |
17.08.05 | 1.976,3042 | +0,17 | 1 | 1.976 |
17.08.04 | 1.976,3248 | +0,17 | 1 | 1.976 |
17.08.02 | 1.976,3193 | +0,17 | 1 | 1.976 |
17.07.49 | 1.976,3745 | +0,17 | 1 | 1.976 |
17.07.45 | 1.976,4093 | +0,17 | 1 | 1.976 |