Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.11.04 | 1.976,0299 | +0,15 | 1 | 1.976 |
17.11.02 | 1.976,0079 | +0,15 | 1 | 1.976 |
17.10.58 | 1.976,0313 | +0,15 | 1 | 1.976 |
17.10.57 | 1.976,0431 | +0,15 | 1 | 1.976 |
17.10.52 | 1.976,0513 | +0,16 | 1 | 1.976 |
17.10.51 | 1.976,1622 | +0,16 | 1 | 1.976 |
17.10.50 | 1.976,1244 | +0,16 | 1 | 1.976 |
17.10.48 | 1.976,1281 | +0,16 | 1 | 1.976 |
17.10.42 | 1.976,1499 | +0,16 | 1 | 1.976 |
17.10.40 | 1.976,1331 | +0,16 | 1 | 1.976 |
17.10.38 | 1.976,1664 | +0,16 | 1 | 1.976 |
17.10.37 | 1.976,1952 | +0,16 | 1 | 1.976 |
17.10.36 | 1.976,1376 | +0,16 | 1 | 1.976 |
17.10.33 | 1.976,1317 | +0,16 | 1 | 1.976 |
17.10.32 | 1.976,1207 | +0,16 | 1 | 1.976 |
17.10.31 | 1.976,0654 | +0,16 | 1 | 1.976 |
17.10.28 | 1.976,0531 | +0,16 | 1 | 1.976 |
17.10.25 | 1.976,0472 | +0,16 | 1 | 1.976 |
17.10.24 | 1.976,0157 | +0,15 | 1 | 1.976 |
17.10.21 | 1.975,9719 | +0,15 | 1 | 1.976 |
17.10.10 | 1.976,0276 | +0,15 | 1 | 1.976 |
17.10.04 | 1.976,0336 | +0,15 | 1 | 1.976 |
17.10.02 | 1.976,0129 | +0,15 | 1 | 1.976 |
17.10.00 | 1.975,955 | +0,15 | 1 | 1.976 |
17.09.51 | 1.975,8998 | +0,15 | 1 | 1.976 |
17.09.49 | 1.975,8655 | +0,15 | 1 | 1.976 |
17.09.44 | 1.975,8436 | +0,14 | 1 | 1.976 |
17.09.41 | 1.975,8655 | +0,15 | 1 | 1.976 |
17.09.39 | 1.975,9335 | +0,15 | 1 | 1.976 |
17.09.36 | 1.975,9623 | +0,15 | 1 | 1.976 |