Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 19:09
20.036 -0,40%
Dow Jones 19:09
42.350 +0,42%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

1.975,69
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
17.12.291.975,4761+0,131
17.12.271.975,5336+0,131
17.12.261.975,6089+0,131
17.12.241.975,6295+0,131
17.12.211.975,6409+0,131
17.12.181.975,6737+0,141
17.12.171.975,7509+0,141
17.12.141.975,8038+0,141
17.12.101.975,7806+0,141
17.12.091.975,7925+0,141
17.11.581.975,7983+0,141
17.11.561.975,7646+0,141
17.11.521.975,7797+0,141
17.11.511.975,8011+0,141
17.11.441.975,8121+0,141
17.11.391.975,8458+0,141
17.11.331.975,8838+0,151
17.11.321.975,8527+0,151
17.11.301.975,844+0,141
17.11.291.975,866+0,151
17.11.281.975,8901+0,151
17.11.251.975,9071+0,151
17.11.221.975,9358+0,151
17.11.201.975,9513+0,151
17.11.181.975,9075+0,151
17.11.171.975,8856+0,151
17.11.101.975,8824+0,151
17.11.091.975,9285+0,151
17.11.061.975,9573+0,151
17.11.051.975,9746+0,151
```