Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.12.29 | 1.975,4761 | +0,13 | 1 | 1.975 |
17.12.27 | 1.975,5336 | +0,13 | 1 | 1.976 |
17.12.26 | 1.975,6089 | +0,13 | 1 | 1.976 |
17.12.24 | 1.975,6295 | +0,13 | 1 | 1.976 |
17.12.21 | 1.975,6409 | +0,13 | 1 | 1.976 |
17.12.18 | 1.975,6737 | +0,14 | 1 | 1.976 |
17.12.17 | 1.975,7509 | +0,14 | 1 | 1.976 |
17.12.14 | 1.975,8038 | +0,14 | 1 | 1.976 |
17.12.10 | 1.975,7806 | +0,14 | 1 | 1.976 |
17.12.09 | 1.975,7925 | +0,14 | 1 | 1.976 |
17.11.58 | 1.975,7983 | +0,14 | 1 | 1.976 |
17.11.56 | 1.975,7646 | +0,14 | 1 | 1.976 |
17.11.52 | 1.975,7797 | +0,14 | 1 | 1.976 |
17.11.51 | 1.975,8011 | +0,14 | 1 | 1.976 |
17.11.44 | 1.975,8121 | +0,14 | 1 | 1.976 |
17.11.39 | 1.975,8458 | +0,14 | 1 | 1.976 |
17.11.33 | 1.975,8838 | +0,15 | 1 | 1.976 |
17.11.32 | 1.975,8527 | +0,15 | 1 | 1.976 |
17.11.30 | 1.975,844 | +0,14 | 1 | 1.976 |
17.11.29 | 1.975,866 | +0,15 | 1 | 1.976 |
17.11.28 | 1.975,8901 | +0,15 | 1 | 1.976 |
17.11.25 | 1.975,9071 | +0,15 | 1 | 1.976 |
17.11.22 | 1.975,9358 | +0,15 | 1 | 1.976 |
17.11.20 | 1.975,9513 | +0,15 | 1 | 1.976 |
17.11.18 | 1.975,9075 | +0,15 | 1 | 1.976 |
17.11.17 | 1.975,8856 | +0,15 | 1 | 1.976 |
17.11.10 | 1.975,8824 | +0,15 | 1 | 1.976 |
17.11.09 | 1.975,9285 | +0,15 | 1 | 1.976 |
17.11.06 | 1.975,9573 | +0,15 | 1 | 1.976 |
17.11.05 | 1.975,9746 | +0,15 | 1 | 1.976 |