Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 19:00
20.054 -0,30%
Dow Jones 19:00
42.393 +0,52%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

1.975,69
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
17.13.531.975,9686+0,151
17.13.521.975,9248+0,151
17.13.511.975,903+0,151
17.13.501.975,881+0,151
17.13.491.975,9363+0,151
17.13.481.975,7888+0,141
17.13.461.975,7668+0,141
17.13.431.975,7614+0,141
17.13.401.975,7582+0,141
17.13.391.975,7523+0,141
17.13.381.975,7865+0,141
17.13.371.975,7523+0,141
17.13.361.975,697+0,141
17.13.321.975,6345+0,131
17.13.271.975,6062+0,131
17.13.251.975,64+0,131
17.13.241.975,6678+0,141
17.13.211.975,6847+0,141
17.13.201.975,624+0,131
17.13.151.975,6021+0,131
17.13.131.975,5962+0,131
17.13.121.975,5907+0,131
17.13.081.975,5874+0,131
17.13.021.975,5186+0,131
17.12.541.975,5359+0,131
17.12.521.975,5071+0,131
17.12.461.975,5126+0,131
17.12.421.975,5779+0,131
17.12.371.975,5742+0,131
17.12.331.975,5574+0,131
```