Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.53 | 1.975,9686 | +0,15 | 1 | 1.976 |
17.13.52 | 1.975,9248 | +0,15 | 1 | 1.976 |
17.13.51 | 1.975,903 | +0,15 | 1 | 1.976 |
17.13.50 | 1.975,881 | +0,15 | 1 | 1.976 |
17.13.49 | 1.975,9363 | +0,15 | 1 | 1.976 |
17.13.48 | 1.975,7888 | +0,14 | 1 | 1.976 |
17.13.46 | 1.975,7668 | +0,14 | 1 | 1.976 |
17.13.43 | 1.975,7614 | +0,14 | 1 | 1.976 |
17.13.40 | 1.975,7582 | +0,14 | 1 | 1.976 |
17.13.39 | 1.975,7523 | +0,14 | 1 | 1.976 |
17.13.38 | 1.975,7865 | +0,14 | 1 | 1.976 |
17.13.37 | 1.975,7523 | +0,14 | 1 | 1.976 |
17.13.36 | 1.975,697 | +0,14 | 1 | 1.976 |
17.13.32 | 1.975,6345 | +0,13 | 1 | 1.976 |
17.13.27 | 1.975,6062 | +0,13 | 1 | 1.976 |
17.13.25 | 1.975,64 | +0,13 | 1 | 1.976 |
17.13.24 | 1.975,6678 | +0,14 | 1 | 1.976 |
17.13.21 | 1.975,6847 | +0,14 | 1 | 1.976 |
17.13.20 | 1.975,624 | +0,13 | 1 | 1.976 |
17.13.15 | 1.975,6021 | +0,13 | 1 | 1.976 |
17.13.13 | 1.975,5962 | +0,13 | 1 | 1.976 |
17.13.12 | 1.975,5907 | +0,13 | 1 | 1.976 |
17.13.08 | 1.975,5874 | +0,13 | 1 | 1.976 |
17.13.02 | 1.975,5186 | +0,13 | 1 | 1.976 |
17.12.54 | 1.975,5359 | +0,13 | 1 | 1.976 |
17.12.52 | 1.975,5071 | +0,13 | 1 | 1.976 |
17.12.46 | 1.975,5126 | +0,13 | 1 | 1.976 |
17.12.42 | 1.975,5779 | +0,13 | 1 | 1.976 |
17.12.37 | 1.975,5742 | +0,13 | 1 | 1.976 |
17.12.33 | 1.975,5574 | +0,13 | 1 | 1.976 |