Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.15.28 | 1.976,7485 | +0,19 | 1 | 1.977 |
17.15.27 | 1.976,7311 | +0,19 | 1 | 1.977 |
17.15.26 | 1.976,7197 | +0,19 | 1 | 1.977 |
17.15.25 | 1.976,6681 | +0,19 | 1 | 1.977 |
17.15.24 | 1.976,6567 | +0,19 | 1 | 1.977 |
17.15.23 | 1.976,5814 | +0,18 | 1 | 1.977 |
17.15.21 | 1.976,496 | +0,18 | 1 | 1.976 |
17.15.18 | 1.976,5398 | +0,18 | 1 | 1.977 |
17.15.14 | 1.976,4855 | +0,18 | 1 | 1.976 |
17.15.12 | 1.976,4686 | +0,18 | 1 | 1.976 |
17.15.03 | 1.976,4718 | +0,18 | 1 | 1.976 |
17.14.53 | 1.976,4166 | +0,17 | 1 | 1.976 |
17.14.43 | 1.976,3947 | +0,17 | 1 | 1.976 |
17.14.40 | 1.976,3448 | +0,17 | 1 | 1.976 |
17.14.39 | 1.976,301 | +0,17 | 1 | 1.976 |
17.14.32 | 1.976,254 | +0,17 | 1 | 1.976 |
17.14.29 | 1.976,276 | +0,17 | 1 | 1.976 |
17.14.23 | 1.976,2928 | +0,17 | 1 | 1.976 |
17.14.20 | 1.976,2175 | +0,16 | 1 | 1.976 |
17.14.18 | 1.976,2115 | +0,16 | 1 | 1.976 |
17.14.15 | 1.976,1609 | +0,16 | 1 | 1.976 |
17.14.14 | 1.976,1522 | +0,16 | 1 | 1.976 |
17.14.12 | 1.976,1582 | +0,16 | 1 | 1.976 |
17.14.11 | 1.976,0714 | +0,16 | 1 | 1.976 |
17.14.09 | 1.976,0609 | +0,16 | 1 | 1.976 |
17.14.08 | 1.976,0573 | +0,16 | 1 | 1.976 |
17.14.07 | 1.975,9915 | +0,15 | 1 | 1.976 |
17.14.02 | 1.975,9696 | +0,15 | 1 | 1.976 |
17.13.59 | 1.975,9294 | +0,15 | 1 | 1.976 |
17.13.58 | 1.975,9248 | +0,15 | 1 | 1.976 |