Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.49 | 1.976,7709 | +0,19 | 1 | 1.977 |
17.16.44 | 1.976,7421 | +0,19 | 1 | 1.977 |
17.16.39 | 1.976,7202 | +0,19 | 1 | 1.977 |
17.16.35 | 1.976,7275 | +0,19 | 1 | 1.977 |
17.16.33 | 1.976,722 | +0,19 | 1 | 1.977 |
17.16.30 | 1.976,7275 | +0,19 | 1 | 1.977 |
17.16.29 | 1.976,6279 | +0,18 | 1 | 1.977 |
17.16.28 | 1.976,5531 | +0,18 | 1 | 1.977 |
17.16.26 | 1.976,5243 | +0,18 | 1 | 1.977 |
17.16.22 | 1.976,5293 | +0,18 | 1 | 1.977 |
17.16.14 | 1.976,5348 | +0,18 | 1 | 1.977 |
17.16.10 | 1.976,491 | +0,18 | 1 | 1.976 |
17.16.08 | 1.976,5129 | +0,18 | 1 | 1.977 |
17.16.06 | 1.976,5416 | +0,18 | 1 | 1.977 |
17.16.04 | 1.976,5476 | +0,18 | 1 | 1.977 |
17.16.03 | 1.976,5594 | +0,18 | 1 | 1.977 |
17.16.01 | 1.976,5421 | +0,18 | 1 | 1.977 |
17.16.00 | 1.976,5814 | +0,18 | 1 | 1.977 |
17.15.59 | 1.976,6029 | +0,18 | 1 | 1.977 |
17.15.58 | 1.976,6116 | +0,18 | 1 | 1.977 |
17.15.53 | 1.976,6521 | +0,19 | 1 | 1.977 |
17.15.46 | 1.976,5969 | +0,18 | 1 | 1.977 |
17.15.41 | 1.976,6138 | +0,18 | 1 | 1.977 |
17.15.40 | 1.976,6193 | +0,18 | 1 | 1.977 |
17.15.39 | 1.976,6412 | +0,19 | 1 | 1.977 |
17.15.38 | 1.976,6964 | +0,19 | 1 | 1.977 |
17.15.35 | 1.976,6909 | +0,19 | 1 | 1.977 |
17.15.32 | 1.976,7083 | +0,19 | 1 | 1.977 |
17.15.31 | 1.976,7197 | +0,19 | 1 | 1.977 |
17.15.29 | 1.976,7604 | +0,19 | 1 | 1.977 |