Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 19:02
20.059 -0,28%
Dow Jones 19:02
42.408 +0,55%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

1.975,69
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
17.16.491.976,7709+0,191
17.16.441.976,7421+0,191
17.16.391.976,7202+0,191
17.16.351.976,7275+0,191
17.16.331.976,722+0,191
17.16.301.976,7275+0,191
17.16.291.976,6279+0,181
17.16.281.976,5531+0,181
17.16.261.976,5243+0,181
17.16.221.976,5293+0,181
17.16.141.976,5348+0,181
17.16.101.976,491+0,181
17.16.081.976,5129+0,181
17.16.061.976,5416+0,181
17.16.041.976,5476+0,181
17.16.031.976,5594+0,181
17.16.011.976,5421+0,181
17.16.001.976,5814+0,181
17.15.591.976,6029+0,181
17.15.581.976,6116+0,181
17.15.531.976,6521+0,191
17.15.461.976,5969+0,181
17.15.411.976,6138+0,181
17.15.401.976,6193+0,181
17.15.391.976,6412+0,191
17.15.381.976,6964+0,191
17.15.351.976,6909+0,191
17.15.321.976,7083+0,191
17.15.311.976,7197+0,191
17.15.291.976,7604+0,191
```