Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 19:03
20.057 -0,29%
Dow Jones 19:03
42.409 +0,56%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

1.975,69
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
17.17.561.976,5006+0,181
17.17.551.976,5225+0,181
17.17.541.976,5444+0,181
17.17.521.976,538+0,181
17.17.511.976,5554+0,181
17.17.461.976,5613+0,181
17.17.431.976,5728+0,181
17.17.411.976,6014+0,181
17.17.391.976,5896+0,181
17.17.381.976,5723+0,181
17.17.371.976,5339+0,181
17.17.361.976,5873+0,181
17.17.341.976,6311+0,181
17.17.231.976,5969+0,181
17.17.221.976,6718+0,191
17.17.201.976,6431+0,191
17.17.181.976,6261+0,181
17.17.141.976,6431+0,191
17.17.101.976,6604+0,191
17.17.091.976,6772+0,191
17.17.081.976,6486+0,191
17.17.061.976,7321+0,191
17.17.051.976,6882+0,191
17.17.041.976,6714+0,191
17.17.031.976,6946+0,191
17.17.001.976,7166+0,191
17.16.591.976,7229+0,191
17.16.551.976,7289+0,191
17.16.531.976,7352+0,191
17.16.501.976,7421+0,191
```