Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.56 | 1.976,5006 | +0,18 | 1 | 1.977 |
17.17.55 | 1.976,5225 | +0,18 | 1 | 1.977 |
17.17.54 | 1.976,5444 | +0,18 | 1 | 1.977 |
17.17.52 | 1.976,538 | +0,18 | 1 | 1.977 |
17.17.51 | 1.976,5554 | +0,18 | 1 | 1.977 |
17.17.46 | 1.976,5613 | +0,18 | 1 | 1.977 |
17.17.43 | 1.976,5728 | +0,18 | 1 | 1.977 |
17.17.41 | 1.976,6014 | +0,18 | 1 | 1.977 |
17.17.39 | 1.976,5896 | +0,18 | 1 | 1.977 |
17.17.38 | 1.976,5723 | +0,18 | 1 | 1.977 |
17.17.37 | 1.976,5339 | +0,18 | 1 | 1.977 |
17.17.36 | 1.976,5873 | +0,18 | 1 | 1.977 |
17.17.34 | 1.976,6311 | +0,18 | 1 | 1.977 |
17.17.23 | 1.976,5969 | +0,18 | 1 | 1.977 |
17.17.22 | 1.976,6718 | +0,19 | 1 | 1.977 |
17.17.20 | 1.976,6431 | +0,19 | 1 | 1.977 |
17.17.18 | 1.976,6261 | +0,18 | 1 | 1.977 |
17.17.14 | 1.976,6431 | +0,19 | 1 | 1.977 |
17.17.10 | 1.976,6604 | +0,19 | 1 | 1.977 |
17.17.09 | 1.976,6772 | +0,19 | 1 | 1.977 |
17.17.08 | 1.976,6486 | +0,19 | 1 | 1.977 |
17.17.06 | 1.976,7321 | +0,19 | 1 | 1.977 |
17.17.05 | 1.976,6882 | +0,19 | 1 | 1.977 |
17.17.04 | 1.976,6714 | +0,19 | 1 | 1.977 |
17.17.03 | 1.976,6946 | +0,19 | 1 | 1.977 |
17.17.00 | 1.976,7166 | +0,19 | 1 | 1.977 |
17.16.59 | 1.976,7229 | +0,19 | 1 | 1.977 |
17.16.55 | 1.976,7289 | +0,19 | 1 | 1.977 |
17.16.53 | 1.976,7352 | +0,19 | 1 | 1.977 |
17.16.50 | 1.976,7421 | +0,19 | 1 | 1.977 |