Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.07 | 1.976,4321 | +0,17 | 1 | 1.976 |
17.19.04 | 1.976,4216 | +0,17 | 1 | 1.976 |
17.19.03 | 1.976,433 | +0,17 | 1 | 1.976 |
17.19.01 | 1.976,428 | +0,17 | 1 | 1.976 |
17.19.00 | 1.976,4133 | +0,17 | 1 | 1.976 |
17.18.59 | 1.976,3915 | +0,17 | 1 | 1.976 |
17.18.56 | 1.976,3586 | +0,17 | 1 | 1.976 |
17.18.55 | 1.976,3805 | +0,17 | 1 | 1.976 |
17.18.54 | 1.976,3367 | +0,17 | 1 | 1.976 |
17.18.45 | 1.976,3152 | +0,17 | 1 | 1.976 |
17.18.40 | 1.976,3901 | +0,17 | 1 | 1.976 |
17.18.32 | 1.976,4535 | +0,18 | 1 | 1.976 |
17.18.31 | 1.976,4467 | +0,18 | 1 | 1.976 |
17.18.30 | 1.976,4535 | +0,18 | 1 | 1.976 |
17.18.26 | 1.976,4755 | +0,18 | 1 | 1.976 |
17.18.25 | 1.976,4535 | +0,18 | 1 | 1.976 |
17.18.24 | 1.976,3983 | +0,17 | 1 | 1.976 |
17.18.23 | 1.976,3901 | +0,17 | 1 | 1.976 |
17.18.22 | 1.976,3983 | +0,17 | 1 | 1.976 |
17.18.20 | 1.976,3951 | +0,17 | 1 | 1.976 |
17.18.17 | 1.976,4503 | +0,18 | 1 | 1.976 |
17.18.15 | 1.976,4385 | +0,17 | 1 | 1.976 |
17.18.11 | 1.976,4558 | +0,18 | 1 | 1.976 |
17.18.10 | 1.976,4448 | +0,18 | 1 | 1.976 |
17.18.05 | 1.976,4736 | +0,18 | 1 | 1.976 |
17.18.04 | 1.976,4905 | +0,18 | 1 | 1.976 |
17.18.03 | 1.976,5366 | +0,18 | 1 | 1.977 |
17.18.01 | 1.976,5691 | +0,18 | 1 | 1.977 |
17.18.00 | 1.976,5864 | +0,18 | 1 | 1.977 |
17.17.59 | 1.976,4941 | +0,18 | 1 | 1.976 |