Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.35 | 1.977,2548 | +0,22 | 1 | 1.977 |
16.52.33 | 1.977,2896 | +0,22 | 1 | 1.977 |
16.52.31 | 1.977,3114 | +0,22 | 1 | 1.977 |
16.52.29 | 1.977,2954 | +0,22 | 1 | 1.977 |
16.52.22 | 1.977,2736 | +0,22 | 1 | 1.977 |
16.52.20 | 1.977,2581 | +0,22 | 1 | 1.977 |
16.52.19 | 1.977,2238 | +0,21 | 1 | 1.977 |
16.52.16 | 1.977,1891 | +0,21 | 1 | 1.977 |
16.52.13 | 1.977,1338 | +0,21 | 1 | 1.977 |
16.52.10 | 1.977,1558 | +0,21 | 1 | 1.977 |
16.52.05 | 1.977,1667 | +0,21 | 1 | 1.977 |
16.52.03 | 1.977,111 | +0,21 | 1 | 1.977 |
16.52.00 | 1.977,1078 | +0,21 | 1 | 1.977 |
16.51.55 | 1.977,1246 | +0,21 | 1 | 1.977 |
16.51.52 | 1.977,1521 | +0,21 | 1 | 1.977 |
16.51.49 | 1.977,1348 | +0,21 | 1 | 1.977 |
16.51.40 | 1.977,1014 | +0,21 | 1 | 1.977 |
16.51.39 | 1.977,1078 | +0,21 | 1 | 1.977 |
16.51.38 | 1.977,1918 | +0,21 | 1 | 1.977 |
16.51.35 | 1.977,1165 | +0,21 | 1 | 1.977 |
16.51.31 | 1.977,1384 | +0,21 | 1 | 1.977 |
16.51.20 | 1.977,127 | +0,21 | 1 | 1.977 |
16.51.18 | 1.976,927 | +0,20 | 1 | 1.977 |
16.51.16 | 1.976,9188 | +0,20 | 1 | 1.977 |
16.51.13 | 1.976,9078 | +0,20 | 1 | 1.977 |
16.51.09 | 1.976,9023 | +0,20 | 1 | 1.977 |
16.51.06 | 1.976,9243 | +0,20 | 1 | 1.977 |
16.51.01 | 1.976,9124 | +0,20 | 1 | 1.977 |
16.50.48 | 1.976,8955 | +0,20 | 1 | 1.977 |
16.50.39 | 1.976,927 | +0,20 | 1 | 1.977 |