Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.05 | 1.977,2288 | +0,22 | 1 | 1.977 |
16.55.02 | 1.977,2841 | +0,22 | 1 | 1.977 |
16.54.53 | 1.977,2667 | +0,22 | 1 | 1.977 |
16.54.47 | 1.977,2634 | +0,22 | 1 | 1.977 |
16.54.44 | 1.977,2854 | +0,22 | 1 | 1.977 |
16.54.43 | 1.977,2507 | +0,22 | 1 | 1.977 |
16.54.41 | 1.977,2544 | +0,22 | 1 | 1.977 |
16.54.37 | 1.977,2603 | +0,22 | 1 | 1.977 |
16.54.32 | 1.977,2639 | +0,22 | 1 | 1.977 |
16.54.29 | 1.977,2479 | +0,22 | 1 | 1.977 |
16.54.22 | 1.977,2448 | +0,22 | 1 | 1.977 |
16.54.18 | 1.977,2393 | +0,22 | 1 | 1.977 |
16.54.16 | 1.977,2612 | +0,22 | 1 | 1.977 |
16.54.12 | 1.977,2539 | +0,22 | 1 | 1.977 |
16.54.09 | 1.977,2886 | +0,22 | 1 | 1.977 |
16.54.02 | 1.977,2712 | +0,22 | 1 | 1.977 |
16.53.56 | 1.977,2251 | +0,21 | 1 | 1.977 |
16.53.50 | 1.977,2316 | +0,22 | 1 | 1.977 |
16.53.40 | 1.977,2534 | +0,22 | 1 | 1.977 |
16.53.22 | 1.977,1982 | +0,21 | 1 | 1.977 |
16.53.12 | 1.977,2196 | +0,21 | 1 | 1.977 |
16.53.07 | 1.977,2754 | +0,22 | 1 | 1.977 |
16.53.03 | 1.977,2631 | +0,22 | 1 | 1.977 |
16.52.59 | 1.977,2297 | +0,22 | 1 | 1.977 |
16.52.57 | 1.977,1744 | +0,21 | 1 | 1.977 |
16.52.56 | 1.977,2178 | +0,21 | 1 | 1.977 |
16.52.53 | 1.977,2439 | +0,22 | 1 | 1.977 |
16.52.51 | 1.977,2657 | +0,22 | 1 | 1.977 |
16.52.45 | 1.977,2877 | +0,22 | 1 | 1.977 |
16.52.39 | 1.977,2704 | +0,22 | 1 | 1.977 |