Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.57.00 | 1.977,0708 | +0,21 | 1 | 1.977 |
16.56.54 | 1.977,0421 | +0,21 | 1 | 1.977 |
16.56.52 | 1.977,0708 | +0,21 | 1 | 1.977 |
16.56.48 | 1.977,0225 | +0,20 | 1 | 1.977 |
16.56.43 | 1.976,9996 | +0,20 | 1 | 1.977 |
16.56.36 | 1.976,9891 | +0,20 | 1 | 1.977 |
16.56.34 | 1.976,9786 | +0,20 | 1 | 1.977 |
16.56.32 | 1.977 | +0,20 | 1 | 1.977 |
16.56.31 | 1.977,022 | +0,20 | 1 | 1.977 |
16.56.29 | 1.977,0878 | +0,21 | 1 | 1.977 |
16.56.28 | 1.977,1028 | +0,21 | 1 | 1.977 |
16.56.23 | 1.977,1781 | +0,21 | 1 | 1.977 |
16.56.18 | 1.977,1836 | +0,21 | 1 | 1.977 |
16.56.17 | 1.977,2389 | +0,22 | 1 | 1.977 |
16.56.14 | 1.977,2269 | +0,21 | 1 | 1.977 |
16.56.12 | 1.977,2443 | +0,22 | 1 | 1.977 |
16.56.10 | 1.977,2557 | +0,22 | 1 | 1.977 |
16.56.04 | 1.977,2338 | +0,22 | 1 | 1.977 |
16.56.03 | 1.977,1836 | +0,21 | 1 | 1.977 |
16.56.00 | 1.977,1663 | +0,21 | 1 | 1.977 |
16.55.56 | 1.977,1818 | +0,21 | 1 | 1.977 |
16.55.54 | 1.977,1731 | +0,21 | 1 | 1.977 |
16.55.50 | 1.977,1841 | +0,21 | 1 | 1.977 |
16.55.48 | 1.977,2744 | +0,22 | 1 | 1.977 |
16.55.45 | 1.977,2809 | +0,22 | 1 | 1.977 |
16.55.44 | 1.977,2589 | +0,22 | 1 | 1.977 |
16.55.33 | 1.977,3022 | +0,22 | 1 | 1.977 |
16.55.23 | 1.977,3132 | +0,22 | 1 | 1.977 |
16.55.12 | 1.977,2581 | +0,22 | 1 | 1.977 |
16.55.08 | 1.977,2466 | +0,22 | 1 | 1.977 |