Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 20:27
20.006 -0,55%
Dow Jones 20:27
42.330 +0,37%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

1.975,69
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
16.57.001.977,0708+0,211
16.56.541.977,0421+0,211
16.56.521.977,0708+0,211
16.56.481.977,0225+0,201
16.56.431.976,9996+0,201
16.56.361.976,9891+0,201
16.56.341.976,9786+0,201
16.56.321.977+0,201
16.56.311.977,022+0,201
16.56.291.977,0878+0,211
16.56.281.977,1028+0,211
16.56.231.977,1781+0,211
16.56.181.977,1836+0,211
16.56.171.977,2389+0,221
16.56.141.977,2269+0,211
16.56.121.977,2443+0,221
16.56.101.977,2557+0,221
16.56.041.977,2338+0,221
16.56.031.977,1836+0,211
16.56.001.977,1663+0,211
16.55.561.977,1818+0,211
16.55.541.977,1731+0,211
16.55.501.977,1841+0,211
16.55.481.977,2744+0,221
16.55.451.977,2809+0,221
16.55.441.977,2589+0,221
16.55.331.977,3022+0,221
16.55.231.977,3132+0,221
16.55.121.977,2581+0,221
16.55.081.977,2466+0,221
```