Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.37 | 1.977,1608 | +0,21 | 1 | 1.977 |
16.59.35 | 1.977,1763 | +0,21 | 1 | 1.977 |
16.59.25 | 1.977,1982 | +0,21 | 1 | 1.977 |
16.59.14 | 1.977,2069 | +0,21 | 1 | 1.977 |
16.59.07 | 1.977,1931 | +0,21 | 1 | 1.977 |
16.59.02 | 1.977,1823 | +0,21 | 1 | 1.977 |
16.58.55 | 1.977,1544 | +0,21 | 1 | 1.977 |
16.58.43 | 1.977,1718 | +0,21 | 1 | 1.977 |
16.58.41 | 1.977,1931 | +0,21 | 1 | 1.977 |
16.58.40 | 1.977,2178 | +0,21 | 1 | 1.977 |
16.58.32 | 1.977,1978 | +0,21 | 1 | 1.977 |
16.58.31 | 1.977,1859 | +0,21 | 1 | 1.977 |
16.58.26 | 1.977,2681 | +0,22 | 1 | 1.977 |
16.58.14 | 1.977,2649 | +0,22 | 1 | 1.977 |
16.58.06 | 1.977,2936 | +0,22 | 1 | 1.977 |
16.58.04 | 1.977,3156 | +0,22 | 1 | 1.977 |
16.57.53 | 1.977,3311 | +0,22 | 1 | 1.977 |
16.57.46 | 1.977,3151 | +0,22 | 1 | 1.977 |
16.57.45 | 1.977,2932 | +0,22 | 1 | 1.977 |
16.57.44 | 1.977,2809 | +0,22 | 1 | 1.977 |
16.57.34 | 1.977,2881 | +0,22 | 1 | 1.977 |
16.57.27 | 1.977,2329 | +0,22 | 1 | 1.977 |
16.57.23 | 1.977,2411 | +0,22 | 1 | 1.977 |
16.57.22 | 1.977,2566 | +0,22 | 1 | 1.977 |
16.57.18 | 1.977,2914 | +0,22 | 1 | 1.977 |
16.57.15 | 1.977,2754 | +0,22 | 1 | 1.977 |
16.57.13 | 1.977,2201 | +0,21 | 1 | 1.977 |
16.57.10 | 1.977,1453 | +0,21 | 1 | 1.977 |
16.57.03 | 1.977,1279 | +0,21 | 1 | 1.977 |
16.57.02 | 1.977,1146 | +0,21 | 1 | 1.977 |