Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 20:27
20.006 -0,55%
Dow Jones 20:27
42.330 +0,37%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

1.975,69
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
16.59.371.977,1608+0,211
16.59.351.977,1763+0,211
16.59.251.977,1982+0,211
16.59.141.977,2069+0,211
16.59.071.977,1931+0,211
16.59.021.977,1823+0,211
16.58.551.977,1544+0,211
16.58.431.977,1718+0,211
16.58.411.977,1931+0,211
16.58.401.977,2178+0,211
16.58.321.977,1978+0,211
16.58.311.977,1859+0,211
16.58.261.977,2681+0,221
16.58.141.977,2649+0,221
16.58.061.977,2936+0,221
16.58.041.977,3156+0,221
16.57.531.977,3311+0,221
16.57.461.977,3151+0,221
16.57.451.977,2932+0,221
16.57.441.977,2809+0,221
16.57.341.977,2881+0,221
16.57.271.977,2329+0,221
16.57.231.977,2411+0,221
16.57.221.977,2566+0,221
16.57.181.977,2914+0,221
16.57.151.977,2754+0,221
16.57.131.977,2201+0,211
16.57.101.977,1453+0,211
16.57.031.977,1279+0,211
16.57.021.977,1146+0,211
```