Facebook Pixel
Milano 17:35
34.727 +0,92%
Nasdaq 20:26
20.026 -0,44%
Dow Jones 20:26
42.355 +0,43%
Londra 17:35
8.321 +0,43%
Francoforte 17:35
19.474 +1,22%

Smi Risk Control 10% Rv

ISIN: CH0149551068 - Mercato: Swiss Indices

1.975,69
+0,14%

Ultimo aggiornamento: 27/09/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/09/2024
OraValoreVar.%Volume
17.04.381.977,0133+0,201
17.04.351.976,9695+0,201
17.04.291.976,9805+0,201
17.04.271.976,9517+0,201
17.04.231.976,9297+0,201
17.04.171.976,901+0,201
17.04.131.976,8252+0,191
17.04.101.976,7061+0,191
17.04.051.976,6974+0,191
17.04.041.976,6686+0,191
17.04.031.976,7124+0,191
17.04.011.976,7056+0,191
17.03.571.976,6837+0,191
17.03.531.976,6398+0,191
17.03.481.976,7147+0,191
17.03.451.976,6978+0,191
17.03.441.976,7032+0,191
17.03.431.976,7202+0,191
17.03.371.976,7032+0,191
17.03.321.976,6686+0,191
17.03.271.976,6097+0,181
17.03.261.976,5928+0,181
17.03.241.976,5641+0,181
17.03.211.976,5521+0,181
17.03.201.976,6274+0,181
17.03.151.976,6403+0,191
17.03.141.976,6558+0,191
17.03.121.976,6777+0,191
17.03.081.976,6622+0,191
17.03.041.976,6403+0,191
```