Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.06.23 | 1.976,8914 | +0,20 | 1 | 1.977 |
17.06.20 | 1.976,8627 | +0,20 | 1 | 1.977 |
17.06.19 | 1.976,8339 | +0,20 | 1 | 1.977 |
17.06.18 | 1.976,817 | +0,19 | 1 | 1.977 |
17.06.16 | 1.976,7654 | +0,19 | 1 | 1.977 |
17.06.06 | 1.976,8315 | +0,19 | 1 | 1.977 |
17.05.58 | 1.976,7924 | +0,19 | 1 | 1.977 |
17.05.52 | 1.976,775 | +0,19 | 1 | 1.977 |
17.05.51 | 1.976,8152 | +0,19 | 1 | 1.977 |
17.05.48 | 1.976,8312 | +0,19 | 1 | 1.977 |
17.05.47 | 1.976,8202 | +0,19 | 1 | 1.977 |
17.05.45 | 1.976,826 | +0,19 | 1 | 1.977 |
17.05.44 | 1.976,8608 | +0,20 | 1 | 1.977 |
17.05.41 | 1.976,8713 | +0,20 | 1 | 1.977 |
17.05.38 | 1.976,9 | +0,20 | 1 | 1.977 |
17.05.35 | 1.976,9037 | +0,20 | 1 | 1.977 |
17.05.33 | 1.976,9595 | +0,20 | 1 | 1.977 |
17.05.32 | 1.976,975 | +0,20 | 1 | 1.977 |
17.05.29 | 1.976,9858 | +0,20 | 1 | 1.977 |
17.05.18 | 1.977,0078 | +0,20 | 1 | 1.977 |
17.05.07 | 1.977,0298 | +0,20 | 1 | 1.977 |
17.05.02 | 1.977,0023 | +0,20 | 1 | 1.977 |
17.04.59 | 1.976,9585 | +0,20 | 1 | 1.977 |
17.04.58 | 1.976,943 | +0,20 | 1 | 1.977 |
17.04.53 | 1.976,9467 | +0,20 | 1 | 1.977 |
17.04.52 | 1.976,9535 | +0,20 | 1 | 1.977 |
17.04.47 | 1.976,9653 | +0,20 | 1 | 1.977 |
17.04.44 | 1.976,9895 | +0,20 | 1 | 1.977 |
17.04.41 | 1.976,9955 | +0,20 | 1 | 1.977 |
17.04.40 | 1.977,0018 | +0,20 | 1 | 1.977 |