Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.43 | 1.975,691 | +0,14 | 1 | 1.976 |
17.20.01 | 1.976,0203 | +0,15 | 1 | 1.976 |
17.19.59 | 1.975,9915 | +0,15 | 1 | 1.976 |
17.19.55 | 1.976,1002 | +0,16 | 1 | 1.976 |
17.19.54 | 1.976,1152 | +0,16 | 1 | 1.976 |
17.19.52 | 1.976,0984 | +0,16 | 1 | 1.976 |
17.19.51 | 1.976,0869 | +0,16 | 1 | 1.976 |
17.19.50 | 1.976,1357 | +0,16 | 1 | 1.976 |
17.19.49 | 1.976,1514 | +0,16 | 1 | 1.976 |
17.19.47 | 1.976,1412 | +0,16 | 1 | 1.976 |
17.19.46 | 1.976,1102 | +0,16 | 1 | 1.976 |
17.19.45 | 1.976,0349 | +0,15 | 1 | 1.976 |
17.19.43 | 1.976,0422 | +0,15 | 1 | 1.976 |
17.19.42 | 1.976,0864 | +0,16 | 1 | 1.976 |
17.19.41 | 1.976,1002 | +0,16 | 1 | 1.976 |
17.19.39 | 1.976,1212 | +0,16 | 1 | 1.976 |
17.19.36 | 1.976,0956 | +0,16 | 1 | 1.976 |
17.19.34 | 1.976,1239 | +0,16 | 1 | 1.976 |
17.19.33 | 1.976,1687 | +0,16 | 1 | 1.976 |
17.19.32 | 1.976,1719 | +0,16 | 1 | 1.976 |
17.19.31 | 1.976,1504 | +0,16 | 1 | 1.976 |
17.19.30 | 1.976,1952 | +0,16 | 1 | 1.976 |
17.19.29 | 1.976,2039 | +0,16 | 1 | 1.976 |
17.19.26 | 1.976,2097 | +0,16 | 1 | 1.976 |
17.19.25 | 1.976,2472 | +0,17 | 1 | 1.976 |
17.19.24 | 1.976,3517 | +0,17 | 1 | 1.976 |
17.19.21 | 1.976,502 | +0,18 | 1 | 1.977 |
17.19.15 | 1.976,533 | +0,18 | 1 | 1.977 |
17.19.13 | 1.976,5216 | +0,18 | 1 | 1.977 |
17.19.10 | 1.976,5074 | +0,18 | 1 | 1.977 |