Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.18.26 | 1.976,4755 | +0,18 | 1 | 1.976 |
17.18.25 | 1.976,4535 | +0,18 | 1 | 1.976 |
17.18.24 | 1.976,3983 | +0,17 | 1 | 1.976 |
17.18.23 | 1.976,3901 | +0,17 | 1 | 1.976 |
17.18.22 | 1.976,3983 | +0,17 | 1 | 1.976 |
17.18.20 | 1.976,3951 | +0,17 | 1 | 1.976 |
17.18.17 | 1.976,4503 | +0,18 | 1 | 1.976 |
17.18.15 | 1.976,4385 | +0,17 | 1 | 1.976 |
17.18.11 | 1.976,4558 | +0,18 | 1 | 1.976 |
17.18.10 | 1.976,4448 | +0,18 | 1 | 1.976 |
17.18.05 | 1.976,4736 | +0,18 | 1 | 1.976 |
17.18.04 | 1.976,4905 | +0,18 | 1 | 1.976 |
17.18.03 | 1.976,5366 | +0,18 | 1 | 1.977 |
17.18.01 | 1.976,5691 | +0,18 | 1 | 1.977 |
17.18.00 | 1.976,5864 | +0,18 | 1 | 1.977 |
17.17.59 | 1.976,4941 | +0,18 | 1 | 1.976 |
17.17.56 | 1.976,5006 | +0,18 | 1 | 1.977 |
17.17.55 | 1.976,5225 | +0,18 | 1 | 1.977 |
17.17.54 | 1.976,5444 | +0,18 | 1 | 1.977 |
17.17.52 | 1.976,538 | +0,18 | 1 | 1.977 |
17.17.51 | 1.976,5554 | +0,18 | 1 | 1.977 |
17.17.46 | 1.976,5613 | +0,18 | 1 | 1.977 |
17.17.43 | 1.976,5728 | +0,18 | 1 | 1.977 |
17.17.41 | 1.976,6014 | +0,18 | 1 | 1.977 |
17.17.39 | 1.976,5896 | +0,18 | 1 | 1.977 |
17.17.38 | 1.976,5723 | +0,18 | 1 | 1.977 |
17.17.37 | 1.976,5339 | +0,18 | 1 | 1.977 |
17.17.36 | 1.976,5873 | +0,18 | 1 | 1.977 |
17.17.34 | 1.976,6311 | +0,18 | 1 | 1.977 |
17.17.23 | 1.976,5969 | +0,18 | 1 | 1.977 |