FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.016,37

+0,24%

Ultimo aggiornamento: 29/11/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.32	6.015,8599	+0,23	1	6.016
17.20.32	6.015,6401	+0,23	1	6.016
17.20.32	6.015,6699	+0,23	1	6.016
17.20.32	6.015,7002	+0,23	1	6.016
17.20.32	6.015,75	+0,23	1	6.016
17.20.31	6.015,5801	+0,23	1	6.016
17.20.31	6.015,5898	+0,23	1	6.016
17.20.31	6.015,5498	+0,23	1	6.016
17.20.31	6.015,5698	+0,23	1	6.016
17.20.31	6.015,4502	+0,22	1	6.015
17.20.31	6.015,5098	+0,23	1	6.016
17.20.30	6.015,52	+0,23	1	6.016
17.20.30	6.015,6401	+0,23	1	6.016
17.20.30	6.015,6802	+0,23	1	6.016
17.20.30	6.015,6099	+0,23	1	6.016
17.20.30	6.015,5098	+0,23	1	6.016
17.20.30	6.015,5	+0,22	1	6.016
17.20.29	6.015,5601	+0,23	1	6.016
17.20.29	6.015,5698	+0,23	1	6.016
17.20.29	6.015,5801	+0,23	1	6.016
17.20.29	6.015,2798	+0,22	1	6.015
17.20.29	6.015,29	+0,22	1	6.015
17.20.28	6.015,2998	+0,22	1	6.015
17.20.28	6.015,3101	+0,22	1	6.015
17.20.28	6.015,3198	+0,22	1	6.015
17.20.28	6.015,3501	+0,22	1	6.015
17.20.27	6.015,5298	+0,23	1	6.016
17.20.27	6.015,54	+0,23	1	6.016
17.20.27	6.015,5098	+0,23	1	6.016
17.20.27	6.015,5	+0,22	1	6.016

```