FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.015,88

+0,23%

Ultimo aggiornamento: 29/11/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	6.014,1602	+0,20	1	6.014
17.23.30	6.014,25	+0,20	1	6.014
17.23.30	6.014,2402	+0,20	1	6.014
17.23.29	6.014,25	+0,20	1	6.014
17.23.29	6.014,27	+0,20	1	6.014
17.23.29	6.014,2798	+0,20	1	6.014
17.23.29	6.014,27	+0,20	1	6.014
17.23.28	6.014,2798	+0,20	1	6.014
17.23.28	6.014,1899	+0,20	1	6.014
17.23.28	6.014,21	+0,20	1	6.014
17.23.28	6.014,1899	+0,20	1	6.014
17.23.28	6.014,2402	+0,20	1	6.014
17.23.28	6.014,2002	+0,20	1	6.014
17.23.28	6.014,21	+0,20	1	6.014
17.23.27	6.014,2202	+0,20	1	6.014
17.23.27	6.014,23	+0,20	1	6.014
17.23.27	6.014,2402	+0,20	1	6.014
17.23.27	6.014,3599	+0,21	1	6.014
17.23.27	6.014,25	+0,20	1	6.014
17.23.26	6.014,29	+0,20	1	6.014
17.23.26	6.014,1699	+0,20	1	6.014
17.23.26	6.014,1499	+0,20	1	6.014
17.23.26	6.014,1602	+0,20	1	6.014
17.23.26	6.014,1499	+0,20	1	6.014
17.23.26	6.014,1602	+0,20	1	6.014
17.23.25	6.014,1401	+0,20	1	6.014
17.23.25	6.014,27	+0,20	1	6.014
17.23.25	6.014,1099	+0,20	1	6.014
17.23.25	6.014,25	+0,20	1	6.014
17.23.25	6.014,4302	+0,21	1	6.014

```