FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.014,53

+0,21%

Ultimo aggiornamento: 29/11/2024 13.28
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.30.32	6.013,3198	+0,19	1	6.013
13.30.31	6.013,3398	+0,19	1	6.013
13.30.31	6.013,2598	+0,19	1	6.013
13.30.31	6.013,2998	+0,19	1	6.013
13.30.31	6.013,3101	+0,19	1	6.013
13.30.31	6.013,3701	+0,19	1	6.013
13.30.31	6.013,5098	+0,19	1	6.014
13.30.31	6.013,4902	+0,19	1	6.013
13.30.30	6.013,5	+0,19	1	6.014
13.30.30	6.013,5298	+0,19	1	6.014
13.30.29	6.013,54	+0,19	1	6.014
13.30.28	6.013,7202	+0,20	1	6.014
13.30.28	6.013,54	+0,19	1	6.014
13.30.28	6.013,6001	+0,19	1	6.014
13.30.27	6.013,4302	+0,19	1	6.013
13.30.27	6.013,7798	+0,20	1	6.014
13.30.27	6.013,4302	+0,19	1	6.013
13.30.26	6.013,4199	+0,19	1	6.013
13.30.26	6.013,7798	+0,20	1	6.014
13.30.26	6.013,5098	+0,19	1	6.014
13.30.26	6.013,48	+0,19	1	6.013
13.30.25	6.013,7402	+0,20	1	6.014
13.30.25	6.013,5898	+0,19	1	6.014
13.30.25	6.013,7402	+0,20	1	6.014
13.30.25	6.013,5601	+0,19	1	6.014
13.30.25	6.013,4702	+0,19	1	6.013
13.30.25	6.013,5298	+0,19	1	6.014
13.30.25	6.013,6201	+0,19	1	6.014
13.30.24	6.013,8301	+0,20	1	6.014
13.30.24	6.013,8198	+0,20	1	6.014

```