FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.014,86

+0,21%

Ultimo aggiornamento: 29/11/2024 13.25
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.26.43	6.015,1499	+0,22	1	6.015
13.26.43	6.015,27	+0,22	1	6.015
13.26.43	6.015,3198	+0,22	1	6.015
13.26.42	6.015,3501	+0,22	1	6.015
13.26.42	6.015,4399	+0,22	1	6.015
13.26.42	6.015,3999	+0,22	1	6.015
13.26.42	6.015,3501	+0,22	1	6.015
13.26.41	6.015,4399	+0,22	1	6.015
13.26.41	6.015,4502	+0,22	1	6.015
13.26.41	6.015,3599	+0,22	1	6.015
13.26.41	6.015,4502	+0,22	1	6.015
13.26.40	6.015,6001	+0,23	1	6.016
13.26.40	6.015,4502	+0,22	1	6.015
13.26.40	6.015,6001	+0,23	1	6.016
13.26.40	6.015,4302	+0,22	1	6.015
13.26.39	6.015,6001	+0,23	1	6.016
13.26.39	6.015,5898	+0,23	1	6.016
13.26.39	6.015,6099	+0,23	1	6.016
13.26.38	6.015,5298	+0,23	1	6.016
13.26.38	6.015,2998	+0,22	1	6.015
13.26.38	6.015,3398	+0,22	1	6.015
13.26.38	6.015,3301	+0,22	1	6.015
13.26.38	6.015,3999	+0,22	1	6.015
13.26.38	6.015,4199	+0,22	1	6.015
13.26.37	6.015,4102	+0,22	1	6.015
13.26.37	6.015,23	+0,22	1	6.015
13.26.36	6.015,2402	+0,22	1	6.015
13.26.36	6.015,23	+0,22	1	6.015
13.26.36	6.015,3101	+0,22	1	6.015
13.26.36	6.015,2998	+0,22	1	6.015

```