FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

6.014,53

+0,21%

Ultimo aggiornamento: 29/11/2024 13.28
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.29.41	6.014,3999	+0,21	1	6.014
13.29.40	6.014,3901	+0,21	1	6.014
13.29.40	6.014,3999	+0,21	1	6.014
13.29.40	6.014,3198	+0,21	1	6.014
13.29.40	6.014,2002	+0,20	1	6.014
13.29.40	6.014,3301	+0,21	1	6.014
13.29.40	6.014,2402	+0,20	1	6.014
13.29.40	6.014,2798	+0,20	1	6.014
13.29.40	6.014,27	+0,20	1	6.014
13.29.40	6.013,9302	+0,20	1	6.014
13.29.39	6.013,77	+0,20	1	6.014
13.29.39	6.013,75	+0,20	1	6.014
13.29.39	6.013,7402	+0,20	1	6.014
13.29.39	6.013,7998	+0,20	1	6.014
13.29.39	6.013,75	+0,20	1	6.014
13.29.39	6.013,9199	+0,20	1	6.014
13.29.38	6.013,8599	+0,20	1	6.014
13.29.38	6.013,8701	+0,20	1	6.014
13.29.38	6.013,9502	+0,20	1	6.014
13.29.38	6.014,0498	+0,20	1	6.014
13.29.38	6.014,0698	+0,20	1	6.014
13.29.38	6.014,02	+0,20	1	6.014
13.29.38	6.013,8198	+0,20	1	6.014
13.29.38	6.014,0298	+0,20	1	6.014
13.29.37	6.014,04	+0,20	1	6.014
13.29.37	6.013,9902	+0,20	1	6.014
13.29.37	6.014,02	+0,20	1	6.014
13.29.37	6.014,0298	+0,20	1	6.014
13.29.37	6.013,9502	+0,20	1	6.014
13.29.36	6.014,0698	+0,20	1	6.014

```