FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.014,37

+0,21%

Ultimo aggiornamento: 29/11/2024 17.23
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.39	6.014,2002	+0,20	1	6.014
17.25.39	6.014,0298	+0,20	1	6.014
17.25.39	6.014,0098	+0,20	1	6.014
17.25.39	6.014	+0,20	1	6.014
17.25.39	6.014,0298	+0,20	1	6.014
17.25.38	6.014,1099	+0,20	1	6.014
17.25.38	6.014,1001	+0,20	1	6.014
17.25.38	6.014,0898	+0,20	1	6.014
17.25.38	6.014,0601	+0,20	1	6.014
17.25.38	6.014,0898	+0,20	1	6.014
17.25.38	6.014,1401	+0,20	1	6.014
17.25.37	6.014,1299	+0,20	1	6.014
17.25.37	6.014,1001	+0,20	1	6.014
17.25.37	6.014,0498	+0,20	1	6.014
17.25.37	6.014,1802	+0,20	1	6.014
17.25.37	6.013,9702	+0,20	1	6.014
17.25.37	6.013,96	+0,20	1	6.014
17.25.37	6.013,9702	+0,20	1	6.014
17.25.37	6.013,8101	+0,20	1	6.014
17.25.37	6.013,7998	+0,20	1	6.014
17.25.37	6.013,98	+0,20	1	6.014
17.25.36	6.014,0298	+0,20	1	6.014
17.25.36	6.014	+0,20	1	6.014
17.25.36	6.014,0098	+0,20	1	6.014
17.25.36	6.014	+0,20	1	6.014
17.25.36	6.013,9902	+0,20	1	6.014
17.25.36	6.013,8101	+0,20	1	6.014
17.25.36	6.013,96	+0,20	1	6.014
17.25.36	6.014	+0,20	1	6.014
17.25.36	6.014,02	+0,20	1	6.014

```