FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.016,61

+0,24%

Ultimo aggiornamento: 29/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.24	6.016,7402	+0,25	1	6.017
17.31.24	6.016,6499	+0,24	1	6.017
17.31.24	6.016,7202	+0,25	1	6.017
17.31.23	6.016,8101	+0,25	1	6.017
17.31.23	6.016,8501	+0,25	1	6.017
17.31.22	6.016,8198	+0,25	1	6.017
17.31.22	6.016,8599	+0,25	1	6.017
17.31.22	6.016,8398	+0,25	1	6.017
17.31.22	6.016,7998	+0,25	1	6.017
17.31.22	6.016,7598	+0,25	1	6.017
17.31.22	6.016,8398	+0,25	1	6.017
17.31.21	6.016,73	+0,25	1	6.017
17.31.21	6.016,6802	+0,24	1	6.017
17.31.21	6.016,6899	+0,24	1	6.017
17.31.21	6.016,71	+0,25	1	6.017
17.31.20	6.016,7202	+0,25	1	6.017
17.31.20	6.016,54	+0,24	1	6.017
17.31.20	6.016,5	+0,24	1	6.017
17.31.20	6.016,5801	+0,24	1	6.017
17.31.20	6.016,5898	+0,24	1	6.017
17.31.19	6.016,77	+0,25	1	6.017
17.31.19	6.016,6802	+0,24	1	6.017
17.31.19	6.016,7598	+0,25	1	6.017
17.31.19	6.016,6802	+0,24	1	6.017
17.31.19	6.016,7598	+0,25	1	6.017
17.31.19	6.016,6802	+0,24	1	6.017
17.31.18	6.016,6299	+0,24	1	6.017
17.31.18	6.016,6602	+0,24	1	6.017
17.31.18	6.016,4902	+0,24	1	6.016
17.31.18	6.016,6499	+0,24	1	6.017

```