FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.010,32

+0,14%

Ultimo aggiornamento: 29/11/2024 13.39
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.40.42	6.009,8999	+0,13	1	6.010
13.40.42	6.009,9302	+0,13	1	6.010
13.40.41	6.009,9199	+0,13	1	6.010
13.40.41	6.010	+0,13	1	6.010
13.40.41	6.010,0298	+0,13	1	6.010
13.40.41	6.010,02	+0,13	1	6.010
13.40.41	6.010,0298	+0,13	1	6.010
13.40.40	6.010,0601	+0,13	1	6.010
13.40.40	6.009,9902	+0,13	1	6.010
13.40.40	6.010	+0,13	1	6.010
13.40.40	6.009,9902	+0,13	1	6.010
13.40.40	6.009,98	+0,13	1	6.010
13.40.40	6.009,9902	+0,13	1	6.010
13.40.39	6.009,8198	+0,13	1	6.010
13.40.39	6.009,8701	+0,13	1	6.010
13.40.39	6.009,8901	+0,13	1	6.010
13.40.38	6.009,8599	+0,13	1	6.010
13.40.38	6.009,8501	+0,13	1	6.010
13.40.38	6.009,9102	+0,13	1	6.010
13.40.38	6.009,7998	+0,13	1	6.010
13.40.38	6.009,8501	+0,13	1	6.010
13.40.38	6.009,7998	+0,13	1	6.010
13.40.38	6.009,79	+0,13	1	6.010
13.40.37	6.009,8799	+0,13	1	6.010
13.40.37	6.010,0098	+0,13	1	6.010
13.40.37	6.009,9399	+0,13	1	6.010
13.40.36	6.009,8701	+0,13	1	6.010
13.40.36	6.009,8501	+0,13	1	6.010
13.40.36	6.009,8599	+0,13	1	6.010
13.40.35	6.009,77	+0,13	1	6.010

```