FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.294,28

-0,02%

Ultimo aggiornamento: 29/11/2024 15.22
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.31.46	10.296,9004	INV	1	10.297
15.31.46	10.296,8896	INV	1	10.297
15.31.46	10.296,7803	INV	1	10.297
15.31.46	10.296,7598	INV	1	10.297
15.31.46	10.296,7803	INV	1	10.297
15.31.46	10.296,79	INV	1	10.297
15.31.46	10.296,7598	INV	1	10.297
15.31.46	10.296,7402	INV	1	10.297
15.31.45	10.296,5703	INV	1	10.297
15.31.45	10.296,2002	-0,01	1	10.296
15.31.45	10.296,1904	-0,01	1	10.296
15.31.45	10.296,2803	INV	1	10.296
15.31.45	10.296,4102	INV	1	10.296
15.31.45	10.296,4004	INV	1	10.296
15.31.45	10.296,4102	INV	1	10.296
15.31.45	10.296,3799	INV	1	10.296
15.31.45	10.296,25	-0,01	1	10.296
15.31.45	10.296,1504	-0,01	1	10.296
15.31.45	10.296,1396	-0,01	1	10.296
15.31.44	10.296,0996	-0,01	1	10.296
15.31.44	10.296,0898	-0,01	1	10.296
15.31.44	10.296,0801	-0,01	1	10.296
15.31.44	10.296,0898	-0,01	1	10.296
15.31.44	10.296,5801	INV	1	10.297
15.31.44	10.296,4902	INV	1	10.296
15.31.44	10.296,3896	INV	1	10.296
15.31.43	10.296,4297	INV	1	10.296
15.31.43	10.296,4404	INV	1	10.296
15.31.43	10.296,4199	INV	1	10.296
15.31.43	10.296,4297	INV	1	10.296

```