FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.310,49

+0,13%

Ultimo aggiornamento: 29/11/2024 9.18
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.27.11	10.314,5	+0,17	1	10.315
09.27.11	10.314,4902	+0,17	1	10.314
09.27.11	10.314,3398	+0,17	1	10.314
09.27.11	10.314,3301	+0,17	1	10.314
09.27.11	10.314,25	+0,17	1	10.314
09.27.11	10.314,2598	+0,17	1	10.314
09.27.11	10.314,25	+0,17	1	10.314
09.27.11	10.314,0996	+0,17	1	10.314
09.27.11	10.314,0898	+0,17	1	10.314
09.27.11	10.314,3896	+0,17	1	10.314
09.27.11	10.314,5303	+0,17	1	10.315
09.27.11	10.314,2598	+0,17	1	10.314
09.27.11	10.314,7197	+0,17	1	10.315
09.27.11	10.314,7305	+0,17	1	10.315
09.27.11	10.314,7197	+0,17	1	10.315
09.27.11	10.314,71	+0,17	1	10.315
09.27.11	10.314,7002	+0,17	1	10.315
09.27.11	10.314,4502	+0,17	1	10.314
09.27.11	10.314,46	+0,17	1	10.314
09.27.11	10.314,4502	+0,17	1	10.314
09.27.11	10.314,5703	+0,17	1	10.315
09.27.11	10.314,5801	+0,17	1	10.315
09.27.11	10.314,7305	+0,17	1	10.315
09.27.11	10.314,54	+0,17	1	10.315
09.27.11	10.314,7998	+0,17	1	10.315
09.27.10	10.314,8301	+0,18	1	10.315
09.27.10	10.314,8096	+0,18	1	10.315
09.27.10	10.314,6797	+0,17	1	10.315
09.27.10	10.314,7598	+0,17	1	10.315
09.27.10	10.314,8203	+0,18	1	10.315

```