Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.28.08 | 5.651,9302 | +0,45 | 1 | 5.652 |
07.28.08 | 5.652,0801 | +0,45 | 1 | 5.652 |
07.28.08 | 5.651,7598 | +0,45 | 1 | 5.652 |
07.28.08 | 5.651,5098 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,5601 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,5698 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,5601 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,5698 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,46 | +0,44 | 1 | 5.651 |
07.28.07 | 5.651,4502 | +0,44 | 1 | 5.651 |
07.28.07 | 5.651,5098 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,6499 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,6401 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,7002 | +0,44 | 1 | 5.652 |
07.28.07 | 5.651,7998 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,0601 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,1099 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,0601 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,1602 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,2798 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,2598 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,21 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,25 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,2598 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,23 | +0,45 | 1 | 5.652 |
07.28.07 | 5.652,48 | +0,46 | 1 | 5.652 |
07.28.07 | 5.654,6401 | +0,50 | 1 | 5.655 |
07.28.07 | 5.654,73 | +0,50 | 1 | 5.655 |
07.28.07 | 5.654,7402 | +0,50 | 1 | 5.655 |
07.28.07 | 5.654,7202 | +0,50 | 1 | 5.655 |