Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.13 | 5.651,3799 | +0,44 | 1 | 5.651 |
| 07.28.13 | 5.651,3701 | +0,44 | 1 | 5.651 |
| 07.28.12 | 5.653,6099 | +0,48 | 1 | 5.654 |
| 07.28.12 | 5.653,46 | +0,48 | 1 | 5.653 |
| 07.28.12 | 5.653,5698 | +0,48 | 1 | 5.654 |
| 07.28.12 | 5.653,6201 | +0,48 | 1 | 5.654 |
| 07.28.12 | 5.653,7402 | +0,48 | 1 | 5.654 |
| 07.28.12 | 5.653,8198 | +0,48 | 1 | 5.654 |
| 07.28.12 | 5.653,8599 | +0,48 | 1 | 5.654 |
| 07.28.12 | 5.654,1201 | +0,49 | 1 | 5.654 |
| 07.28.12 | 5.651,8701 | +0,45 | 1 | 5.652 |
| 07.28.12 | 5.651,8799 | +0,45 | 1 | 5.652 |
| 07.28.12 | 5.651,8599 | +0,45 | 1 | 5.652 |
| 07.28.12 | 5.651,8799 | +0,45 | 1 | 5.652 |
| 07.28.12 | 5.651,8198 | +0,45 | 1 | 5.652 |
| 07.28.12 | 5.651,5498 | +0,44 | 1 | 5.652 |
| 07.28.12 | 5.651,4302 | +0,44 | 1 | 5.651 |
| 07.28.11 | 5.651,4102 | +0,44 | 1 | 5.651 |
| 07.28.11 | 5.651,52 | +0,44 | 1 | 5.652 |
| 07.28.11 | 5.651,5098 | +0,44 | 1 | 5.652 |
| 07.28.11 | 5.651,54 | +0,44 | 1 | 5.652 |
| 07.28.11 | 5.651,5601 | +0,44 | 1 | 5.652 |
| 07.28.11 | 5.651,5298 | +0,44 | 1 | 5.652 |
| 07.28.11 | 5.651,4302 | +0,44 | 1 | 5.651 |
| 07.28.11 | 5.653,6802 | +0,48 | 1 | 5.654 |
| 07.28.11 | 5.653,7202 | +0,48 | 1 | 5.654 |
| 07.28.11 | 5.654,02 | +0,49 | 1 | 5.654 |
| 07.28.11 | 5.654,27 | +0,49 | 1 | 5.654 |
| 07.28.11 | 5.654,54 | +0,49 | 1 | 5.655 |
| 07.28.11 | 5.654,52 | +0,49 | 1 | 5.655 |