Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.28.14 | 5.650,9502 | +0,43 | 1 | 5.651 |
07.28.14 | 5.650,9199 | +0,43 | 1 | 5.651 |
07.28.14 | 5.650,9302 | +0,43 | 1 | 5.651 |
07.28.14 | 5.650,9399 | +0,43 | 1 | 5.651 |
07.28.14 | 5.650,9502 | +0,43 | 1 | 5.651 |
07.28.14 | 5.653,1699 | +0,47 | 1 | 5.653 |
07.28.14 | 5.653,0098 | +0,47 | 1 | 5.653 |
07.28.14 | 5.652,8901 | +0,47 | 1 | 5.653 |
07.28.14 | 5.652,8999 | +0,47 | 1 | 5.653 |
07.28.14 | 5.652,7998 | +0,46 | 1 | 5.653 |
07.28.14 | 5.652,8101 | +0,46 | 1 | 5.653 |
07.28.13 | 5.652,8799 | +0,47 | 1 | 5.653 |
07.28.13 | 5.652,8301 | +0,46 | 1 | 5.653 |
07.28.13 | 5.652,8398 | +0,46 | 1 | 5.653 |
07.28.13 | 5.650,6099 | +0,42 | 1 | 5.651 |
07.28.13 | 5.650,6001 | +0,42 | 1 | 5.651 |
07.28.13 | 5.650,6299 | +0,43 | 1 | 5.651 |
07.28.13 | 5.650,6499 | +0,43 | 1 | 5.651 |
07.28.13 | 5.650,8999 | +0,43 | 1 | 5.651 |
07.28.13 | 5.651,2998 | +0,44 | 1 | 5.651 |
07.28.13 | 5.651,2798 | +0,44 | 1 | 5.651 |
07.28.13 | 5.651,4399 | +0,44 | 1 | 5.651 |
07.28.13 | 5.651,52 | +0,44 | 1 | 5.652 |
07.28.13 | 5.651,5898 | +0,44 | 1 | 5.652 |
07.28.13 | 5.651,52 | +0,44 | 1 | 5.652 |
07.28.13 | 5.651,4399 | +0,44 | 1 | 5.651 |
07.28.13 | 5.653,6602 | +0,48 | 1 | 5.654 |
07.28.13 | 5.653,6499 | +0,48 | 1 | 5.654 |
07.28.13 | 5.653,6602 | +0,48 | 1 | 5.654 |
07.28.13 | 5.653,6699 | +0,48 | 1 | 5.654 |