Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.16 | 5.649,6099 | +0,41 | 1 | 5.650 |
| 07.28.16 | 5.649,73 | +0,41 | 1 | 5.650 |
| 07.28.16 | 5.649,79 | +0,41 | 1 | 5.650 |
| 07.28.16 | 5.652,0298 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,1201 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,1401 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,1699 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,2202 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,2402 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,1001 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,1802 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,2002 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,2402 | +0,45 | 1 | 5.652 |
| 07.28.15 | 5.652,3701 | +0,46 | 1 | 5.652 |
| 07.28.15 | 5.650,1299 | +0,42 | 1 | 5.650 |
| 07.28.15 | 5.652,52 | +0,46 | 1 | 5.653 |
| 07.28.15 | 5.652,9702 | +0,47 | 1 | 5.653 |
| 07.28.15 | 5.652,9502 | +0,47 | 1 | 5.653 |
| 07.28.15 | 5.650,8999 | +0,43 | 1 | 5.651 |
| 07.28.15 | 5.650,9199 | +0,43 | 1 | 5.651 |
| 07.28.15 | 5.650,8198 | +0,43 | 1 | 5.651 |
| 07.28.15 | 5.650,8301 | +0,43 | 1 | 5.651 |
| 07.28.15 | 5.650,6602 | +0,43 | 1 | 5.651 |
| 07.28.15 | 5.650,9199 | +0,43 | 1 | 5.651 |
| 07.28.15 | 5.650,9502 | +0,43 | 1 | 5.651 |
| 07.28.14 | 5.651,2402 | +0,44 | 1 | 5.651 |
| 07.28.14 | 5.651,25 | +0,44 | 1 | 5.651 |
| 07.28.14 | 5.651,2598 | +0,44 | 1 | 5.651 |
| 07.28.14 | 5.651,0298 | +0,43 | 1 | 5.651 |
| 07.28.14 | 5.651,04 | +0,43 | 1 | 5.651 |