Dati intraday del 27/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.28.14 | 5.673,25 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,2598 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,1802 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,1699 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,1602 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,1699 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,2002 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,3999 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,4302 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,3799 | +0,83 | 1 | 5.673 |
06.28.14 | 5.673,6299 | +0,83 | 1 | 5.674 |
06.28.14 | 5.673,5601 | +0,83 | 1 | 5.674 |
06.28.14 | 5.673,25 | +0,83 | 1 | 5.673 |
06.28.14 | 5.675,4502 | +0,87 | 1 | 5.675 |
06.28.14 | 5.675,5298 | +0,87 | 1 | 5.676 |
06.28.14 | 5.675,52 | +0,87 | 1 | 5.676 |
06.28.14 | 5.675,5298 | +0,87 | 1 | 5.676 |
06.28.14 | 5.675,5098 | +0,87 | 1 | 5.676 |
06.28.13 | 5.675,52 | +0,87 | 1 | 5.676 |
06.28.13 | 5.675,5098 | +0,87 | 1 | 5.676 |
06.28.13 | 5.675,5 | +0,87 | 1 | 5.676 |
06.28.13 | 5.673,2798 | +0,83 | 1 | 5.673 |
06.28.13 | 5.673,2998 | +0,83 | 1 | 5.673 |
06.28.13 | 5.675,52 | +0,87 | 1 | 5.676 |
06.28.13 | 5.675,27 | +0,86 | 1 | 5.675 |
06.28.13 | 5.675,2598 | +0,86 | 1 | 5.675 |
06.28.13 | 5.675,27 | +0,86 | 1 | 5.675 |
06.28.13 | 5.675,2998 | +0,86 | 1 | 5.675 |
06.28.13 | 5.675,2598 | +0,86 | 1 | 5.675 |
06.28.13 | 5.675,2998 | +0,86 | 1 | 5.675 |