Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.16.49 | 5.689,8501 | +1,12 | 1 | 5.690 |
| 06.16.48 | 5.690,0698 | +1,13 | 1 | 5.690 |
| 06.16.48 | 5.690,0098 | +1,12 | 1 | 5.690 |
| 06.16.48 | 5.690 | +1,12 | 1 | 5.690 |
| 06.16.48 | 5.690,0098 | +1,12 | 1 | 5.690 |
| 06.16.48 | 5.689,1899 | +1,11 | 1 | 5.689 |
| 06.16.48 | 5.686,9702 | +1,07 | 1 | 5.687 |
| 06.16.48 | 5.686,9399 | +1,07 | 1 | 5.687 |
| 06.16.48 | 5.686,5698 | +1,06 | 1 | 5.687 |
| 06.16.48 | 5.686,6001 | +1,06 | 1 | 5.687 |
| 06.16.48 | 5.686,3301 | +1,06 | 1 | 5.686 |
| 06.16.48 | 5.687,2002 | +1,08 | 1 | 5.687 |
| 06.16.48 | 5.687,27 | +1,08 | 1 | 5.687 |
| 06.16.48 | 5.687,2598 | +1,08 | 1 | 5.687 |
| 06.16.48 | 5.687,27 | +1,08 | 1 | 5.687 |
| 06.16.48 | 5.687,2202 | +1,08 | 1 | 5.687 |
| 06.16.48 | 5.687,21 | +1,08 | 1 | 5.687 |
| 06.16.47 | 5.687,2202 | +1,08 | 1 | 5.687 |
| 06.16.47 | 5.687,1001 | +1,07 | 1 | 5.687 |
| 06.16.47 | 5.687,1099 | +1,07 | 1 | 5.687 |
| 06.16.47 | 5.687,0601 | +1,07 | 1 | 5.687 |
| 06.16.47 | 5.686,98 | +1,07 | 1 | 5.687 |
| 06.16.47 | 5.689,2002 | +1,11 | 1 | 5.689 |
| 06.16.47 | 5.689,21 | +1,11 | 1 | 5.689 |
| 06.16.47 | 5.689,27 | +1,11 | 1 | 5.689 |
| 06.16.47 | 5.689,52 | +1,12 | 1 | 5.690 |
| 06.16.47 | 5.689,5601 | +1,12 | 1 | 5.690 |
| 06.16.47 | 5.689,5801 | +1,12 | 1 | 5.690 |
| 06.16.47 | 5.689,5898 | +1,12 | 1 | 5.690 |
| 06.16.47 | 5.687,3701 | +1,08 | 1 | 5.687 |