Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.54 | 5.696,5698 | +1,24 | 1 | 5.697 |
| 04.20.54 | 5.696,5601 | +1,24 | 1 | 5.697 |
| 04.20.54 | 5.696,5098 | +1,24 | 1 | 5.697 |
| 04.20.54 | 5.696,52 | +1,24 | 1 | 5.697 |
| 04.20.54 | 5.696,6802 | +1,24 | 1 | 5.697 |
| 04.20.54 | 5.696,7202 | +1,24 | 1 | 5.697 |
| 04.20.54 | 5.696,75 | +1,24 | 1 | 5.697 |
| 04.20.54 | 5.696,6899 | +1,24 | 1 | 5.697 |
| 04.20.53 | 5.696,6499 | +1,24 | 1 | 5.697 |
| 04.20.53 | 5.696,5098 | +1,24 | 1 | 5.697 |
| 04.20.53 | 5.694,29 | +1,20 | 1 | 5.694 |
| 04.20.53 | 5.694,2798 | +1,20 | 1 | 5.694 |
| 04.20.53 | 5.694,29 | +1,20 | 1 | 5.694 |
| 04.20.53 | 5.694,3599 | +1,20 | 1 | 5.694 |
| 04.20.53 | 5.694,3501 | +1,20 | 1 | 5.694 |
| 04.20.53 | 5.696,5898 | +1,24 | 1 | 5.697 |
| 04.20.53 | 5.696,5698 | +1,24 | 1 | 5.697 |
| 04.20.53 | 5.696,4502 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4399 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4302 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4102 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4302 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4902 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,5 | +1,24 | 1 | 5.697 |
| 04.20.53 | 5.696,4702 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4302 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,3901 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4302 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4399 | +1,24 | 1 | 5.696 |
| 04.20.53 | 5.696,4199 | +1,24 | 1 | 5.696 |