Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.11 | 5.695,9902 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,0898 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,0698 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,1602 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,1499 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,1401 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,1602 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,1802 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,1899 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,21 | +1,24 | 1 | 5.696 |
| 04.20.11 | 5.696,1001 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.696,1299 | +1,23 | 1 | 5.696 |
| 04.20.11 | 5.695,8799 | +1,23 | 1 | 5.696 |
| 04.20.10 | 5.693,73 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,6201 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,6802 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,6602 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,9102 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,9199 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,8999 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,9302 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,9102 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.693,8901 | +1,19 | 1 | 5.694 |
| 04.20.10 | 5.694,0298 | +1,20 | 1 | 5.694 |
| 04.20.10 | 5.694,0898 | +1,20 | 1 | 5.694 |
| 04.20.10 | 5.694,2402 | +1,20 | 1 | 5.694 |
| 04.20.10 | 5.694,3901 | +1,20 | 1 | 5.694 |
| 04.20.10 | 5.696,6201 | +1,24 | 1 | 5.697 |
| 04.20.10 | 5.696,6299 | +1,24 | 1 | 5.697 |