Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.52 | 5.694,2598 | +1,20 | 1 | 5.694 |
| 04.25.52 | 5.694,2798 | +1,20 | 1 | 5.694 |
| 04.25.52 | 5.694,3198 | +1,20 | 1 | 5.694 |
| 04.25.52 | 5.692,1001 | +1,16 | 1 | 5.692 |
| 04.25.52 | 5.692,1299 | +1,16 | 1 | 5.692 |
| 04.25.52 | 5.691,9102 | +1,16 | 1 | 5.692 |
| 04.25.52 | 5.691,8999 | +1,16 | 1 | 5.692 |
| 04.25.50 | 5.691,9102 | +1,16 | 1 | 5.692 |
| 04.25.50 | 5.694,1201 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.691,9102 | +1,16 | 1 | 5.692 |
| 04.25.50 | 5.694,1299 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1201 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1299 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,0698 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,0801 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,0898 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,0801 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,0298 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,04 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,02 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1802 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1699 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1899 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1802 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1602 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1499 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,1899 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.694,3701 | +1,20 | 1 | 5.694 |
| 04.25.50 | 5.692,1499 | +1,16 | 1 | 5.692 |
| 04.25.50 | 5.692,1699 | +1,16 | 1 | 5.692 |