Dati intraday del 29/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.25 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.25 | 1.560,03 | +0,18 | 1 | 1.560 |
11.30.25 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.24 | 1.559,99 | +0,18 | 1 | 1.560 |
11.30.24 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.24 | 1.560,01 | +0,18 | 1 | 1.560 |
11.30.24 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.23 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.23 | 1.560,01 | +0,18 | 1 | 1.560 |
11.30.23 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.23 | 1.560,01 | +0,18 | 1 | 1.560 |
11.30.23 | 1.559,99 | +0,18 | 1 | 1.560 |
11.30.23 | 1.560 | +0,18 | 1 | 1.560 |
11.30.22 | 1.560,03 | +0,18 | 1 | 1.560 |
11.30.22 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.22 | 1.560 | +0,18 | 1 | 1.560 |
11.30.22 | 1.559,99 | +0,18 | 1 | 1.560 |
11.30.22 | 1.559,98 | +0,18 | 1 | 1.560 |
11.30.22 | 1.559,99 | +0,18 | 1 | 1.560 |
11.30.14 | 1.560,01 | +0,18 | 1 | 1.560 |
11.30.14 | 1.560 | +0,18 | 1 | 1.560 |
11.30.14 | 1.559,99 | +0,18 | 1 | 1.560 |
11.30.14 | 1.560 | +0,18 | 1 | 1.560 |
11.30.14 | 1.559,96 | +0,18 | 1 | 1.560 |
11.30.14 | 1.559,97 | +0,18 | 1 | 1.560 |
11.30.14 | 1.559,96 | +0,18 | 1 | 1.560 |
11.30.14 | 1.559,97 | +0,18 | 1 | 1.560 |
11.30.14 | 1.559,99 | +0,18 | 1 | 1.560 |
11.30.14 | 1.560,02 | +0,18 | 1 | 1.560 |
11.30.14 | 1.560 | +0,18 | 1 | 1.560 |