Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.10 | 5.363,27 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,2202 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,23 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.44.09 | 5.363,1699 | -0,26 | 1 | 5.363 |
| 21.44.09 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1699 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1499 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1699 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1099 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1299 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1099 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,0801 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.44.05 | 5.363,2002 | -0,26 | 1 | 5.363 |
| 21.44.03 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.44.03 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.03 | 5.363,2202 | -0,26 | 1 | 5.363 |
| 21.44.03 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.03 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.44.03 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.01 | 5.363,1099 | -0,26 | 1 | 5.363 |
| 21.44.01 | 5.363,1299 | -0,26 | 1 | 5.363 |
| 21.44.01 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.44.01 | 5.363,1201 | -0,26 | 1 | 5.363 |
| 21.44.01 | 5.363,1299 | -0,26 | 1 | 5.363 |