Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.22 | 5.363,2002 | -0,26 | 1 | 5.363 |
| 21.44.22 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.44.19 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.44.19 | 5.363,1201 | -0,26 | 1 | 5.363 |
| 21.44.19 | 5.363,1299 | -0,26 | 1 | 5.363 |
| 21.44.18 | 5.363,1401 | -0,26 | 1 | 5.363 |
| 21.44.18 | 5.363,1699 | -0,26 | 1 | 5.363 |
| 21.44.18 | 5.363,1401 | -0,26 | 1 | 5.363 |
| 21.44.18 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.44.17 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.44.17 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.44.17 | 5.363,1401 | -0,26 | 1 | 5.363 |
| 21.44.17 | 5.363,1201 | -0,26 | 1 | 5.363 |
| 21.44.17 | 5.363,1699 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,1499 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,1699 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,1802 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,1401 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,1802 | -0,26 | 1 | 5.363 |
| 21.44.14 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,2202 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,2598 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,2798 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,3101 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,2798 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,3101 | -0,26 | 1 | 5.363 |
| 21.44.10 | 5.363,29 | -0,26 | 1 | 5.363 |