Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.41 | 5.363,2598 | -0,26 | 1 | 5.363 |
| 21.44.41 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.41 | 5.363,2598 | -0,26 | 1 | 5.363 |
| 21.44.41 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.44.41 | 5.363,2202 | -0,26 | 1 | 5.363 |
| 21.44.41 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.44.39 | 5.363,27 | -0,26 | 1 | 5.363 |
| 21.44.39 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.44.39 | 5.363,2598 | -0,26 | 1 | 5.363 |
| 21.44.39 | 5.363,25 | -0,26 | 1 | 5.363 |
| 21.44.39 | 5.363,2202 | -0,26 | 1 | 5.363 |
| 21.44.39 | 5.363,25 | -0,26 | 1 | 5.363 |
| 21.44.39 | 5.363,2598 | -0,26 | 1 | 5.363 |
| 21.44.38 | 5.363,23 | -0,26 | 1 | 5.363 |
| 21.44.38 | 5.363,2598 | -0,26 | 1 | 5.363 |
| 21.44.38 | 5.363,23 | -0,26 | 1 | 5.363 |
| 21.44.37 | 5.363,25 | -0,26 | 1 | 5.363 |
| 21.44.37 | 5.363,2798 | -0,26 | 1 | 5.363 |
| 21.44.36 | 5.363,2598 | -0,26 | 1 | 5.363 |
| 21.44.36 | 5.363,27 | -0,26 | 1 | 5.363 |
| 21.44.36 | 5.363,25 | -0,26 | 1 | 5.363 |
| 21.44.36 | 5.363,2998 | -0,26 | 1 | 5.363 |
| 21.44.36 | 5.363,3398 | -0,26 | 1 | 5.363 |
| 21.44.35 | 5.363,2798 | -0,26 | 1 | 5.363 |
| 21.44.35 | 5.363,2998 | -0,26 | 1 | 5.363 |
| 21.44.35 | 5.363,3101 | -0,26 | 1 | 5.363 |
| 21.44.35 | 5.363,3599 | -0,26 | 1 | 5.363 |
| 21.44.33 | 5.363,3101 | -0,26 | 1 | 5.363 |
| 21.44.33 | 5.363,3198 | -0,26 | 1 | 5.363 |
| 21.44.33 | 5.363,3501 | -0,26 | 1 | 5.363 |