Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.52 | 5.363,23 | -0,26 | 1 | 5.363 |
| 21.34.52 | 5.363,1699 | -0,26 | 1 | 5.363 |
| 21.34.52 | 5.363,1299 | -0,26 | 1 | 5.363 |
| 21.34.52 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.34.52 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.34.52 | 5.363,1802 | -0,26 | 1 | 5.363 |
| 21.34.52 | 5.363,1499 | -0,26 | 1 | 5.363 |
| 21.34.49 | 5.363,1201 | -0,26 | 1 | 5.363 |
| 21.34.49 | 5.363,1401 | -0,26 | 1 | 5.363 |
| 21.34.49 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.34.49 | 5.363,1299 | -0,26 | 1 | 5.363 |
| 21.34.49 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.34.49 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.34.48 | 5.363,2002 | -0,26 | 1 | 5.363 |
| 21.34.48 | 5.363,1499 | -0,26 | 1 | 5.363 |
| 21.34.48 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,27 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,21 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,1602 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,1499 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,1899 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,2402 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,1499 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,04 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,0801 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,0498 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,04 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,0698 | -0,26 | 1 | 5.363 |
| 21.34.44 | 5.363,0498 | -0,26 | 1 | 5.363 |