Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.26 | 5.362,3101 | -0,27 | 1 | 5.362 |
| 19.09.26 | 5.362,2598 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,3101 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,3599 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,4102 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,4302 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,3799 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,3301 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,3599 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,27 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,3599 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,3301 | -0,27 | 1 | 5.362 |
| 19.09.21 | 5.362,2402 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,2798 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,25 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,2402 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,27 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,2998 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,2598 | -0,28 | 1 | 5.362 |
| 19.09.21 | 5.362,27 | -0,28 | 1 | 5.362 |
| 19.09.19 | 5.362,3599 | -0,27 | 1 | 5.362 |
| 19.09.19 | 5.362,3701 | -0,27 | 1 | 5.362 |
| 19.09.19 | 5.362,4199 | -0,27 | 1 | 5.362 |
| 19.09.19 | 5.362,3901 | -0,27 | 1 | 5.362 |
| 19.09.19 | 5.362,3398 | -0,27 | 1 | 5.362 |
| 19.09.19 | 5.362,3901 | -0,27 | 1 | 5.362 |
| 19.09.19 | 5.362,4399 | -0,27 | 1 | 5.362 |
| 19.09.19 | 5.362,3701 | -0,27 | 1 | 5.362 |
| 19.09.18 | 5.362,4102 | -0,27 | 1 | 5.362 |
| 19.09.18 | 5.362,3501 | -0,27 | 1 | 5.362 |