Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.17.13 | 5.375,6001 | -0,03 | 1 | 5.376 |
| 15.17.13 | 5.375,6201 | -0,03 | 1 | 5.376 |
| 15.17.13 | 5.375,6001 | -0,03 | 1 | 5.376 |
| 15.17.13 | 5.375,5801 | -0,03 | 1 | 5.376 |
| 15.17.13 | 5.375,52 | -0,03 | 1 | 5.376 |
| 15.17.13 | 5.375,6201 | -0,03 | 1 | 5.376 |
| 15.17.13 | 5.375,6001 | -0,03 | 1 | 5.376 |
| 15.17.12 | 5.375,6099 | -0,03 | 1 | 5.376 |
| 15.17.12 | 5.375,6201 | -0,03 | 1 | 5.376 |
| 15.17.12 | 5.375,6299 | -0,03 | 1 | 5.376 |
| 15.17.12 | 5.375,6001 | -0,03 | 1 | 5.376 |
| 15.17.12 | 5.375,6299 | -0,03 | 1 | 5.376 |
| 15.17.12 | 5.375,6602 | -0,03 | 1 | 5.376 |
| 15.17.12 | 5.375,6099 | -0,03 | 1 | 5.376 |
| 15.17.11 | 5.375,75 | -0,02 | 1 | 5.376 |
| 15.17.11 | 5.375,7202 | -0,03 | 1 | 5.376 |
| 15.17.11 | 5.375,7002 | -0,03 | 1 | 5.376 |
| 15.17.11 | 5.375,6499 | -0,03 | 1 | 5.376 |
| 15.17.11 | 5.375,73 | -0,03 | 1 | 5.376 |
| 15.17.11 | 5.375,71 | -0,03 | 1 | 5.376 |
| 15.17.11 | 5.375,6499 | -0,03 | 1 | 5.376 |
| 15.17.09 | 5.375,6602 | -0,03 | 1 | 5.376 |
| 15.17.09 | 5.375,6899 | -0,03 | 1 | 5.376 |
| 15.17.09 | 5.375,6802 | -0,03 | 1 | 5.376 |
| 15.17.09 | 5.375,6299 | -0,03 | 1 | 5.376 |
| 15.17.09 | 5.375,6602 | -0,03 | 1 | 5.376 |
| 15.17.09 | 5.375,77 | -0,02 | 1 | 5.376 |
| 15.17.09 | 5.375,7598 | -0,02 | 1 | 5.376 |
| 15.17.06 | 5.375,73 | -0,03 | 1 | 5.376 |
| 15.17.06 | 5.375,7598 | -0,02 | 1 | 5.376 |