Facebook Pixel
Milano 15:14
33.180 -0,24%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 0,00%
Londra 15:14
8.267 -0,17%
Francoforte 15:14
19.463 +0,19%

FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.177,42
-0,16%

Ultimo aggiornamento: 29/11/2024 15.14
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024
OraValoreVar.%Volume
15.11.551.178,1801-0,091
15.11.551.178,17-0,091
15.11.551.178,1899-0,091
15.11.541.178,17-0,091
15.11.541.178,2-0,091
15.11.541.178,23-0,091
15.11.531.178,22-0,091
15.11.531.178,23-0,091
15.11.531.178,22-0,091
15.11.521.178,21-0,091
15.11.521.178,22-0,091
15.11.511.178,1899-0,091
15.11.511.178,2-0,091
15.11.511.178,22-0,091
15.11.501.178,23-0,091
15.11.491.178,24-0,091
15.11.491.178,23-0,091
15.11.491.178,21-0,091
15.11.481.178,22-0,091
15.11.481.178,21-0,091
15.11.481.178,22-0,091
15.11.481.178,24-0,091
15.11.471.178,22-0,091
15.11.471.178,21-0,091
15.11.451.178,2-0,091
15.11.451.178,22-0,091
15.11.451.178,24-0,091
15.11.451.178,27-0,081
15.11.441.178,24-0,091
15.11.441.178,27-0,081
```