FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.256,19

-0,07%

Ultimo aggiornamento: 29/11/2024 9.16
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.25.00	12.264,9902	INV	1	12.265
09.25.00	12.264,7002	-0,01	1	12.265
09.25.00	12.265,2695	INV	1	12.265
09.25.00	12.265,2803	INV	1	12.265
09.24.58	12.265,2998	INV	1	12.265
09.24.58	12.265,29	INV	1	12.265
09.24.58	12.266,29	+0,01	1	12.266
09.24.58	12.266,1396	+0,01	1	12.266
09.24.58	12.266,2598	+0,01	1	12.266
09.24.58	12.266,25	+0,01	1	12.266
09.24.58	12.266,2402	+0,01	1	12.266
09.24.58	12.266,0898	+0,01	1	12.266
09.24.58	12.266,0801	+0,01	1	12.266
09.24.58	12.266,2695	+0,01	1	12.266
09.24.58	12.266,2197	+0,01	1	12.266
09.24.58	12.266,21	+0,01	1	12.266
09.24.58	12.266,2002	+0,01	1	12.266
09.24.58	12.266,1904	+0,01	1	12.266
09.24.58	12.266,21	+0,01	1	12.266
09.24.58	12.266,2002	+0,01	1	12.266
09.24.58	12.266,1904	+0,01	1	12.266
09.24.58	12.265,9902	+0,01	1	12.266
09.24.58	12.266,0498	+0,01	1	12.266
09.24.58	12.266,1904	+0,01	1	12.266
09.24.58	12.264,5	-0,01	1	12.265
09.24.58	12.264,5098	-0,01	1	12.265
09.24.58	12.264,5498	-0,01	1	12.265
09.24.58	12.264,54	-0,01	1	12.265
09.24.57	12.264,4805	-0,01	1	12.264
09.24.57	12.264,4902	-0,01	1	12.264

```